DOW JONES
42.015,420- +1,54 % (+637,940)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:24:33 RTI
42.015,420
+1,54 %
(+637,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,85 18:09 |
52,55 51,64 |
-0,09 % -0,05 |
59,99 47,54 |
59,29 Mrd. | |
The Travelers Companies Inc US89417E1091 |
238,02 18:08 |
240,73 239,75 |
+42,37 % 70,83 |
242,26 157,92 |
68,73 Mrd. | |
3M Company US88579Y1010 |
134,12 18:09 |
134,40 133,36 |
+60,05 % 50,32 |
134,69 71,57 |
105,18 Mrd. | |
Honeywell International Inc US4385161066 |
202,7800 18:08 |
204,1620 201,6400 |
+3,80 % 7,43 |
220,2100 176,0600 |
141,20 Mrd. | |
American Express Company US0258161092 |
269,02 18:09 |
267,83 262,18 |
+68,82 % 109,67 |
265,40 141,31 |
155,87 Mrd. | |
Amgen Inc US0311621009 |
336,0650 18:09 |
337,0300 332,9200 |
+27,15 % 71,76 |
335,9700 255,7000 |
184,11 Mrd. | |
International Business Machines Corp US4592001014 |
211,81 18:08 |
218,01 214,94 |
+44,56 % 65,29 |
217,16 136,38 |
185,10 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,54 18:08 |
43,96 43,88 |
+30,36 % 10,14 |
45,00 30,67 |
192,38 Mrd. | |
Coca Cola Company US1912161007 |
70,75 18:09 |
71,56 71,75 |
+21,61 % 12,57 |
73,01 52,38 |
211,46 Mrd. | |
Caterpillar Inc US1491231015 |
370,72 18:08 |
363,00 355,12 |
+32,56 % 91,05 |
379,30 226,05 |
215,72 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
500,28 18:08 |
494,74 484,58 |
+46,33 % 158,39 |
510,25 289,91 |
225,16 Mrd. | |
McDonalds Corp US5801351017 |
292,17 18:08 |
294,25 292,03 |
+5,05 % 14,04 |
300,53 245,82 |
230,59 Mrd. | |
Cisco Systems Inc US17275R1023 |
51,4850 18:09 |
51,4100 50,5700 |
-7,80 % -4,36 |
55,8400 44,7400 |
237,66 Mrd. | |
Nike Inc US6541061031 |
82,20 18:09 |
82,60 80,90 |
-13,13 % -12,42 |
122,64 71,09 |
249,76 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,34 18:09 |
118,90 118,64 |
+9,30 % 9,98 |
132,96 100,18 |
250,26 Mrd. |