DOW JONES
42.039,550- +1,60 % (+662,070)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:27:51 RTI
42.039,550
+1,60 %
(+662,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,76 18:12 |
52,55 51,64 |
+4,97 % 2,50 |
51,64 50,15 |
1,05 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,68 18:11 |
240,73 239,75 |
+1,52 % 3,57 |
242,26 234,11 |
1,27 Mrd. | |
Honeywell International Inc US4385161066 |
202,9400 18:12 |
204,1620 201,6400 |
-0,85 % -1,73 |
204,6800 201,6400 |
1,90 Mrd. | |
3M Company US88579Y1010 |
134,06 18:12 |
134,40 133,36 |
+1,54 % 2,03 |
134,61 132,03 |
2,22 Mrd. | |
Amgen Inc US0311621009 |
336,1500 18:11 |
337,0300 332,9200 |
+1,85 % 6,09 |
335,2600 330,0600 |
2,91 Mrd. | |
Nike Inc US6541061031 |
82,22 18:12 |
82,60 80,90 |
+4,87 % 3,82 |
80,90 78,40 |
3,01 Mrd. | |
American Express Company US0258161092 |
268,83 18:12 |
267,83 262,18 |
+5,36 % 13,68 |
265,40 255,15 |
3,13 Mrd. | |
Cisco Systems Inc US17275R1023 |
51,4750 18:12 |
51,4100 50,5700 |
+3,76 % 1,87 |
51,0300 49,6100 |
3,33 Mrd. | |
Caterpillar Inc US1491231015 |
369,55 18:12 |
363,00 355,12 |
+8,83 % 29,97 |
355,12 339,58 |
3,48 Mrd. | |
McDonalds Corp US5801351017 |
291,95 18:11 |
294,25 292,03 |
-0,14 % -0,40 |
296,69 292,03 |
3,59 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,89 18:11 |
494,74 484,58 |
+5,45 % 25,83 |
485,39 474,06 |
3,82 Mrd. | |
Walt Disney Co US2546871060 |
94,53 18:11 |
94,82 93,58 |
+5,86 % 5,23 |
93,58 89,30 |
3,84 Mrd. | |
Johnson and Johnson US4781601046 |
164,93 18:12 |
166,23 166,15 |
+0,18 % 0,29 |
167,07 164,64 |
3,86 Mrd. | |
Coca Cola Company US1912161007 |
70,73 18:12 |
71,56 71,75 |
-0,70 % -0,50 |
72,10 71,23 |
4,15 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,58 18:12 |
43,96 43,88 |
-0,64 % -0,28 |
45,00 43,86 |
4,38 Mrd. |