DOW JONES
41.985,000- +0,05 % (+21,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
01.04.25 21:59:55 RTI
41.985,000
+0,05 %
(+21,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
264,5400 01.04.25 |
265,0000 264,4600 |
+2,34 % 6,05 |
265,1300 251,9900 |
8,02 Mrd. | |
3M Company US88579Y1010 |
147,6700 01.04.25 |
145,7000 146,8600 |
-4,80 % -7,45 |
153,5000 144,8400 |
13,72 Mrd. | |
Sherwin Williams US8243481061 |
350,5700 01.04.25 |
349,2300 349,1900 |
-3,23 % -11,70 |
363,6200 334,4100 |
15,03 Mrd. | |
Caterpillar Inc US1491231015 |
330,5700 01.04.25 |
327,0100 329,8000 |
-3,89 % -13,38 |
350,3000 326,7500 |
19,45 Mrd. | |
American Express Company US0258161092 |
270,4800 01.04.25 |
265,7400 269,0500 |
-10,13 % -30,48 |
295,4900 255,3900 |
20,70 Mrd. | |
Honeywell International Inc US4385161066 |
213,4500 01.04.25 |
211,1100 211,7500 |
+0,26 % 0,56 |
214,5200 206,3500 |
21,15 Mrd. | |
Amgen Inc US0311621009 |
306,9200 01.04.25 |
310,5800 311,5500 |
-0,37 % -1,14 |
327,3600 305,7100 |
21,18 Mrd. | |
Walt Disney Co US2546871060 |
97,6800 01.04.25 |
98,3200 98,7000 |
-14,17 % -16,12 |
112,7900 96,8700 |
22,12 Mrd. | |
McDonalds Corp US5801351017 |
313,6300 01.04.25 |
313,0800 312,3700 |
+1,72 % 5,30 |
321,2900 297,5000 |
24,81 Mrd. | |
International Business Machines Corp US4592001014 |
250,3400 01.04.25 |
248,0300 248,6600 |
-0,83 % -2,10 |
261,5400 243,3200 |
26,30 Mrd. | |
Nike Inc US6541061031 |
64,7600 01.04.25 |
63,8300 63,4800 |
-18,47 % -14,67 |
78,5900 63,2900 |
25,67 Mrd. | |
Verizon Communications Inc US92343V1044 |
45,3800 01.04.25 |
45,4900 45,3600 |
+5,29 % 2,28 |
46,4900 42,5900 |
27,44 Mrd. | |
Coca Cola Company US1912161007 |
71,8700 01.04.25 |
71,6800 71,6200 |
+0,93 % 0,66 |
72,3200 68,6700 |
29,70 Mrd. | |
Cisco Systems Inc US17275R1023 |
61,8000 01.04.25 |
61,3800 61,7100 |
-3,60 % -2,31 |
63,9600 59,6700 |
31,83 Mrd. | |
Home Depot Inc US4370761029 |
365,5200 01.04.25 |
364,1400 366,4900 |
-7,84 % -31,08 |
389,6900 347,2500 |
31,84 Mrd. |