DOW JONES
41.910,970- +1,29 % (+533,490)
DOW JONES
ISIN US2605661048 | Index
19.09.24 17:53:00 RTI
41.910,970
+1,29 %
(+533,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,70 17:37 |
52,55 51,64 |
-1,77 % -0,95 |
54,03 50,15 |
4,30 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,48 17:37 |
240,73 239,75 |
+8,46 % 18,53 |
242,26 216,92 |
5,79 Mrd. | |
Honeywell International Inc US4385161066 |
202,5700 17:37 |
204,1620 201,6400 |
+1,77 % 3,53 |
207,9100 198,1300 |
9,39 Mrd. | |
3M Company US88579Y1010 |
133,80 17:37 |
134,40 133,36 |
+5,29 % 6,72 |
134,69 127,08 |
9,54 Mrd. | |
Amgen Inc US0311621009 |
336,9750 17:37 |
337,0300 332,9200 |
+2,75 % 9,01 |
335,2600 320,5600 |
12,27 Mrd. | |
American Express Company US0258161092 |
268,23 17:36 |
267,83 262,18 |
+5,58 % 14,18 |
265,40 244,06 |
14,67 Mrd. | |
International Business Machines Corp US4592001014 |
210,52 17:37 |
218,01 214,94 |
+8,11 % 15,79 |
217,16 194,73 |
15,38 Mrd. | |
Caterpillar Inc US1491231015 |
369,25 17:36 |
363,00 355,12 |
+7,14 % 24,60 |
356,10 329,36 |
15,69 Mrd. | |
Walt Disney Co US2546871060 |
94,56 17:37 |
94,82 93,58 |
+4,12 % 3,74 |
93,58 87,94 |
15,92 Mrd. | |
Nike Inc US6541061031 |
81,98 17:37 |
82,60 80,90 |
-1,56 % -1,30 |
85,29 78,09 |
16,37 Mrd. | |
Cisco Systems Inc US17275R1023 |
51,3850 17:36 |
51,4100 50,5700 |
+2,81 % 1,41 |
51,0300 48,5000 |
17,03 Mrd. | |
McDonalds Corp US5801351017 |
291,72 17:37 |
294,25 292,03 |
+1,45 % 4,17 |
296,69 285,52 |
17,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,51 17:38 |
43,96 43,88 |
+6,80 % 2,77 |
45,00 40,74 |
17,62 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
502,60 17:35 |
494,74 484,58 |
-0,41 % -2,08 |
510,25 467,13 |
18,18 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,41 17:37 |
118,90 118,64 |
+2,61 % 2,99 |
118,64 114,42 |
21,36 Mrd. |