DOW JONES
41.213,500- -2,43 % (-1.027,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
03.04.25 11:37:18 RTI
41.213,500
-2,43 %
(-1.027,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
264,4900 02.04.25 |
262,8300 264,5400 |
+1,40 % 3,65 |
265,1300 251,9900 |
8,57 Mrd. | |
3M Company US88579Y1010 |
147,7600 02.04.25 |
145,7100 147,6700 |
-3,69 % -5,66 |
153,5000 144,8400 |
14,37 Mrd. | |
Sherwin Williams US8243481061 |
353,6600 02.04.25 |
347,8200 350,5700 |
-0,86 % -3,07 |
363,6200 334,4100 |
15,59 Mrd. | |
Caterpillar Inc US1491231015 |
334,6600 02.04.25 |
326,1300 330,5700 |
+0,79 % 2,62 |
350,3000 326,7500 |
20,03 Mrd. | |
American Express Company US0258161092 |
275,2500 02.04.25 |
266,8900 270,4800 |
-6,85 % -20,24 |
295,4900 255,3900 |
21,38 Mrd. | |
Amgen Inc US0311621009 |
305,7000 02.04.25 |
305,4100 306,9200 |
-1,63 % -5,08 |
327,3600 305,7000 |
21,77 Mrd. | |
Honeywell International Inc US4385161066 |
215,9900 02.04.25 |
212,4900 213,4500 |
+1,87 % 3,97 |
215,9900 206,3500 |
21,89 Mrd. | |
Walt Disney Co US2546871060 |
97,8800 02.04.25 |
96,6150 97,6800 |
-13,22 % -14,91 |
112,7900 96,8700 |
22,90 Mrd. | |
McDonalds Corp US5801351017 |
311,5800 02.04.25 |
312,7100 313,6300 |
+2,40 % 7,29 |
321,2900 297,5000 |
25,68 Mrd. | |
Nike Inc US6541061031 |
64,9600 02.04.25 |
64,3000 64,7600 |
-17,15 % -13,45 |
78,5900 63,2900 |
27,27 Mrd. | |
International Business Machines Corp US4592001014 |
249,9800 02.04.25 |
248,2200 250,3400 |
-0,08 % -0,21 |
261,5400 243,3200 |
27,32 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,7400 02.04.25 |
45,3700 45,3800 |
+1,98 % 0,87 |
46,4900 42,5900 |
28,42 Mrd. | |
Coca Cola Company US1912161007 |
71,3300 02.04.25 |
71,9600 71,8700 |
-1,37 % -0,99 |
72,3200 68,6700 |
31,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
61,8200 02.04.25 |
61,1950 61,8000 |
-2,62 % -1,66 |
63,9600 59,6700 |
32,98 Mrd. | |
Home Depot Inc US4370761029 |
370,8900 02.04.25 |
362,5600 365,5200 |
-4,82 % -18,80 |
389,6900 347,2500 |
33,03 Mrd. |