DOW JONES
41.973,650- +1,44 % (+596,170)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:15:30 RTI
41.973,650
+1,44 %
(+596,170)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
237,52 17:59 |
240,73 239,75 |
-0,93 % -2,23 |
241,34 236,89 |
306,06 Tsd. | |
Amgen Inc US0311621009 |
335,7000 17:59 |
337,0300 332,9200 |
+0,84 % 2,78 |
338,7000 334,6101 |
475,90 Tsd. | |
Honeywell International Inc US4385161066 |
202,7700 17:59 |
204,1620 201,6400 |
+0,56 % 1,13 |
204,6100 202,1800 |
687,86 Tsd. | |
McDonalds Corp US5801351017 |
291,94 17:58 |
294,25 292,03 |
-0,03 % -0,09 |
295,08 290,90 |
724,12 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,62 18:00 |
583,72 580,65 |
-0,69 % -4,03 |
584,83 574,58 |
730,75 Tsd. | |
3M Company US88579Y1010 |
133,77 18:00 |
134,40 133,36 |
+0,31 % 0,41 |
135,32 133,32 |
911,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,36 18:00 |
494,74 484,58 |
+3,05 % 14,78 |
505,54 493,46 |
1,05 Mio. | |
American Express Company US0258161092 |
268,13 17:59 |
267,83 262,18 |
+2,27 % 5,95 |
270,10 266,35 |
1,06 Mio. | |
Dow Inc US2605571031 |
52,74 18:00 |
52,55 51,64 |
+2,13 % 1,10 |
52,89 52,26 |
1,21 Mio. | |
Home Depot Inc US4370761029 |
387,99 18:00 |
390,84 384,01 |
+1,04 % 3,98 |
391,87 387,01 |
1,30 Mio. | |
Johnson and Johnson US4781601046 |
164,79 17:59 |
166,23 166,15 |
-0,82 % -1,36 |
166,37 164,42 |
1,42 Mio. | |
Caterpillar Inc US1491231015 |
369,49 18:00 |
363,00 355,12 |
+4,05 % 14,37 |
370,43 361,27 |
1,50 Mio. | |
International Business Machines Corp US4592001014 |
211,66 18:00 |
218,01 214,94 |
-1,53 % -3,28 |
218,48 210,37 |
2,43 Mio. | |
Merck and Co Inc US58933Y1055 |
117,60 18:00 |
118,90 118,64 |
-0,88 % -1,04 |
119,20 117,23 |
2,52 Mio. | |
Chevron Corporation US1667641005 |
146,42 18:00 |
145,81 143,96 |
+1,71 % 2,46 |
146,78 145,15 |
2,62 Mio. |