DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
93,58 18.09.24 |
93,52 92,86 |
+5,96 % 5,26 |
92,86 88,32 |
3,82 Mrd. | |
Walmart Inc US9311421039 |
79,03 18.09.24 |
78,64 78,60 |
+0,24 % 0,19 |
80,60 78,60 |
6,66 Mrd. | |
Visa Inc US92826C8394 |
288,48 18.09.24 |
291,84 291,56 |
+1,59 % 4,52 |
291,56 283,96 |
7,20 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,88 18.09.24 |
44,10 44,08 |
+0,18 % 0,08 |
45,00 43,80 |
4,62 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 18.09.24 |
576,86 577,96 |
-1,54 % -9,10 |
594,32 577,96 |
8,91 Mrd. | |
The Travelers Companies Inc US89417E1091 |
239,75 18.09.24 |
242,42 241,54 |
+3,65 % 8,45 |
242,26 231,30 |
1,51 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 18.09.24 |
256,00 255,19 |
+1,15 % 2,86 |
256,91 249,57 |
6,56 Mrd. | |
Procter and Gamble Co US7427181091 |
173,92 18.09.24 |
175,05 175,88 |
+0,00 % 0,00 |
177,24 173,47 |
4,77 Mrd. | |
Nike Inc US6541061031 |
80,90 18.09.24 |
80,66 80,64 |
+3,19 % 2,50 |
80,64 78,40 |
3,04 Mrd. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
+1,84 % 7,77 |
435,1500 423,0400 |
36,60 Mrd. | |
Merck and Co Inc US58933Y1055 |
118,64 18.09.24 |
118,20 118,29 |
+3,43 % 3,93 |
118,29 114,71 |
4,50 Mrd. | |
McDonalds Corp US5801351017 |
292,03 18.09.24 |
293,88 293,75 |
+0,62 % 1,80 |
296,69 290,23 |
3,86 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,53 18.09.24 |
209,01 209,25 |
+0,14 % 0,30 |
209,25 204,32 |
10,17 Mrd. | |
Johnson and Johnson US4781601046 |
166,15 18.09.24 |
166,63 167,07 |
+0,81 % 1,33 |
167,07 164,64 |
4,05 Mrd. | |
International Business Machines Corp US4592001014 |
214,94 18.09.24 |
214,13 214,13 |
+2,41 % 5,05 |
217,16 209,89 |
5,24 Mrd. |