DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
93,58 18.09.24 |
93,52 92,86 |
+4,79 % 4,28 |
92,86 87,94 |
14,96 Mrd. | |
Walmart Inc US9311421039 |
79,03 18.09.24 |
78,64 78,60 |
+7,60 % 5,58 |
80,60 73,72 |
25,51 Mrd. | |
Visa Inc US92826C8394 |
288,48 18.09.24 |
291,84 291,56 |
+7,89 % 21,10 |
291,56 266,47 |
34,66 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,88 18.09.24 |
44,10 44,08 |
+8,05 % 3,27 |
45,00 40,74 |
16,88 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 18.09.24 |
576,86 577,96 |
+0,51 % 2,97 |
604,18 577,96 |
31,60 Mrd. | |
The Travelers Companies Inc US89417E1091 |
239,75 18.09.24 |
242,42 241,54 |
+10,70 % 23,18 |
242,26 216,92 |
5,55 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 18.09.24 |
256,00 255,19 |
-3,99 % -10,48 |
265,38 243,97 |
31,85 Mrd. | |
Procter and Gamble Co US7427181091 |
173,92 18.09.24 |
175,05 175,88 |
+3,59 % 6,03 |
177,79 168,42 |
20,64 Mrd. | |
Nike Inc US6541061031 |
80,90 18.09.24 |
80,66 80,64 |
-2,80 % -2,33 |
85,29 78,09 |
15,75 Mrd. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
+2,95 % 12,34 |
435,1500 401,7000 |
149,37 Mrd. | |
Merck and Co Inc US58933Y1055 |
118,64 18.09.24 |
118,20 118,29 |
+4,37 % 4,97 |
118,59 114,42 |
20,04 Mrd. | |
McDonalds Corp US5801351017 |
292,03 18.09.24 |
293,88 293,75 |
+4,86 % 13,54 |
296,69 285,52 |
16,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,53 18.09.24 |
209,01 209,25 |
-3,01 % -6,44 |
224,80 204,32 |
38,35 Mrd. | |
Johnson and Johnson US4781601046 |
166,15 18.09.24 |
166,63 167,07 |
+4,24 % 6,76 |
167,38 159,63 |
20,61 Mrd. | |
International Business Machines Corp US4592001014 |
214,94 18.09.24 |
214,13 214,13 |
+10,92 % 21,16 |
217,16 194,73 |
14,63 Mrd. |