DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
93,58 18.09.24 |
93,52 92,86 |
+0,78 % 0,72 |
94,07 92,69 |
10,29 Mio. | |
Walmart Inc US9311421039 |
79,03 18.09.24 |
78,64 78,60 |
+0,55 % 0,43 |
79,41 78,28 |
15,68 Mio. | |
Visa Inc US92826C8394 |
288,48 18.09.24 |
291,84 291,56 |
-1,06 % -3,08 |
292,02 288,13 |
5,89 Mio. | |
Verizon Communications Inc US92343V1044 |
43,88 18.09.24 |
44,10 44,08 |
-0,45 % -0,20 |
44,50 43,78 |
16,90 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,65 18.09.24 |
576,86 577,96 |
+0,47 % 2,69 |
584,52 572,31 |
2,99 Mio. | |
The Travelers Companies Inc US89417E1091 |
239,75 18.09.24 |
242,42 241,54 |
-0,74 % -1,79 |
242,72 238,92 |
997,55 Tsd. | |
Salesforce Inc US79466L3024 |
252,43 18.09.24 |
256,00 255,19 |
-1,08 % -2,76 |
256,12 250,96 |
4,44 Mio. | |
Procter and Gamble Co US7427181091 |
173,92 18.09.24 |
175,05 175,88 |
-1,11 % -1,96 |
175,90 172,57 |
5,10 Mio. | |
Nike Inc US6541061031 |
80,90 18.09.24 |
80,66 80,64 |
+0,32 % 0,26 |
81,76 80,23 |
7,64 Mio. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
-1,00 % -4,34 |
436,0300 430,4100 |
18,90 Mio. | |
Merck and Co Inc US58933Y1055 |
118,64 18.09.24 |
118,20 118,29 |
+0,30 % 0,35 |
119,38 117,87 |
11,14 Mio. | |
McDonalds Corp US5801351017 |
292,03 18.09.24 |
293,88 293,75 |
-0,59 % -1,72 |
295,10 290,37 |
1,79 Mio. | |
JP Morgan Chase and Co US46625H1005 |
207,53 18.09.24 |
209,01 209,25 |
-0,82 % -1,72 |
211,34 206,70 |
8,26 Mio. | |
Johnson and Johnson US4781601046 |
166,15 18.09.24 |
166,63 167,07 |
-0,55 % -0,92 |
168,35 165,74 |
4,72 Mio. | |
International Business Machines Corp US4592001014 |
214,94 18.09.24 |
214,13 214,13 |
+0,38 % 0,81 |
216,86 213,59 |
3,48 Mio. |