DOW JONES
44.449,000- +0,22 % (+97,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
14.07.25 20:39:31 RTI
44.449,000
+0,22 %
(+97,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
120,3500 20:24 |
119,7750 119,8700 |
+0,40 % 0,48 |
120,4800 119,6018 |
2,96 Mio. | |
Walmart Inc US9311421039 |
95,3150 20:23 |
94,5100 94,4000 |
+0,97 % 0,92 |
95,6650 94,3800 |
7,20 Mio. | |
Visa Inc US92826C8394 |
350,8650 20:23 |
347,3900 347,9300 |
+0,84 % 2,94 |
351,9700 345,0100 |
3,54 Mio. | |
Verizon Communications Inc US92343V1044 |
41,6550 20:24 |
41,5900 41,6200 |
+0,08 % 0,04 |
41,8400 41,4800 |
9,09 Mio. | |
UnitedHealth Group Inc US91324P1021 |
300,5600 20:24 |
301,6400 304,1000 |
-1,16 % -3,54 |
304,0400 299,0000 |
7,12 Mio. | |
The Travelers Companies Inc US89417E1091 |
254,6300 20:22 |
254,0500 254,4800 |
+0,06 % 0,15 |
256,2500 253,2800 |
575,52 Tsd. | |
Sherwin Williams US8243481061 |
344,6900 20:23 |
344,2800 345,9300 |
-0,36 % -1,24 |
346,7400 343,2100 |
504,62 Tsd. | |
Salesforce Inc US79466L3024 |
260,5900 20:24 |
258,6000 258,0700 |
+0,98 % 2,52 |
262,2300 257,5000 |
4,15 Mio. | |
Procter and Gamble Co US7427181091 |
154,1000 20:24 |
155,5800 157,0500 |
-1,88 % -2,95 |
155,8000 152,8600 |
5,93 Mio. | |
NVIDIA Corporation US67066G1040 |
164,7732 20:23 |
165,3700 164,9200 |
-0,09 % -0,15 |
165,4900 162,0200 |
103,17 Mio. | |
Nike Inc US6541061031 |
72,2600 20:24 |
72,3400 72,6300 |
-0,51 % -0,37 |
72,5800 71,0300 |
6,69 Mio. | |
Microsoft Corporation US5949181045 |
502,7250 20:23 |
501,5150 503,3200 |
-0,12 % -0,60 |
503,9700 501,0300 |
6,38 Mio. | |
Merck and Co Inc US58933Y1055 |
83,8700 20:23 |
83,4250 83,3600 |
+0,61 % 0,51 |
84,3000 83,1100 |
5,03 Mio. | |
McDonalds Corp US5801351017 |
300,8300 20:24 |
299,1800 299,9100 |
+0,31 % 0,92 |
301,9900 294,8300 |
2,72 Mio. | |
JP Morgan Chase and Co US46625H1005 |
288,4050 20:23 |
287,0700 286,8600 |
+0,54 % 1,55 |
289,3000 285,2556 |
5,20 Mio. |