DOW JONES
41.593,100- +0,47 % (+193,420)
DOW JONES
ISIN US2605661048 | Index
16.09.24 21:26:31 RTI
41.593,100
+0,47 %
(+193,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
91,68 21:11 |
91,10 90,55 |
+1,24 % 1,13 |
92,37 90,95 |
6,45 Mio. | |
Walmart Inc US9311421039 |
80,60 21:10 |
80,84 80,60 |
-0,01 % -0,01 |
81,02 80,14 |
8,75 Mio. | |
Visa Inc US92826C8394 |
290,18 21:10 |
288,05 287,35 |
+0,98 % 2,83 |
290,90 287,74 |
2,40 Mio. | |
Verizon Communications Inc US92343V1044 |
44,96 21:11 |
44,61 44,43 |
+1,18 % 0,53 |
44,99 44,46 |
13,93 Mio. | |
UnitedHealth Group Inc US91324P1021 |
589,58 21:11 |
595,00 594,32 |
-0,80 % -4,74 |
598,79 587,76 |
1,31 Mio. | |
The Travelers Companies Inc US89417E1091 |
242,27 21:11 |
239,76 237,83 |
+1,87 % 4,44 |
242,79 239,76 |
553,69 Tsd. | |
Salesforce Inc US79466L3024 |
257,02 21:11 |
254,57 254,57 |
+0,96 % 2,46 |
257,81 254,57 |
3,08 Mio. | |
Procter and Gamble Co US7427181091 |
176,99 21:11 |
174,71 174,08 |
+1,67 % 2,91 |
176,99 174,32 |
3,28 Mio. | |
Nike Inc US6541061031 |
79,94 21:10 |
79,33 79,01 |
+1,18 % 0,93 |
79,99 78,69 |
5,89 Mio. | |
Microsoft Corporation US5949181045 |
430,6475 21:11 |
430,6000 430,5900 |
+0,01 % 0,06 |
433,5300 428,2200 |
8,96 Mio. | |
Merck and Co Inc US58933Y1055 |
117,75 21:11 |
115,80 115,86 |
+1,63 % 1,89 |
118,37 115,80 |
5,04 Mio. | |
McDonalds Corp US5801351017 |
296,19 21:10 |
297,42 296,53 |
-0,12 % -0,35 |
300,11 295,04 |
1,73 Mio. | |
JP Morgan Chase and Co US46625H1005 |
207,95 21:11 |
205,83 204,32 |
+1,78 % 3,63 |
208,10 205,59 |
4,24 Mio. | |
Johnson and Johnson US4781601046 |
166,67 21:10 |
166,36 165,52 |
+0,69 % 1,15 |
167,25 165,78 |
2,18 Mio. | |
International Business Machines Corp US4592001014 |
216,91 21:10 |
215,88 214,79 |
+0,99 % 2,12 |
217,90 215,52 |
2,72 Mio. |