DOW JONES
45.769,000- -0,29 % (-133,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
16.09.25 21:59:54 RTI
45.769,000
-0,29 %
(-133,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
115,3300 21:56 |
115,4500 115,6200 |
-0,25 % -0,29 |
115,8500 114,7100 |
5,05 Mio. | |
Walmart Inc US9311421039 |
103,4150 21:56 |
103,8500 103,6900 |
-0,27 % -0,28 |
104,2100 103,1300 |
8,92 Mio. | |
Visa Inc US92826C8394 |
339,8800 21:55 |
336,2400 339,0500 |
+0,24 % 0,83 |
340,5400 333,4700 |
4,08 Mio. | |
Verizon Communications Inc US92343V1044 |
43,7150 21:56 |
43,8700 43,8700 |
-0,35 % -0,16 |
43,9450 43,3000 |
10,82 Mio. | |
UnitedHealth Group Inc US91324P1021 |
340,7600 21:55 |
347,5000 347,8900 |
-2,05 % -7,13 |
349,0358 338,3200 |
10,34 Mio. | |
The Travelers Companies Inc US89417E1091 |
272,3100 21:55 |
274,8800 276,3000 |
-1,44 % -3,99 |
274,8800 270,6800 |
944,39 Tsd. | |
Sherwin Williams US8243481061 |
353,4800 21:55 |
356,5500 357,0800 |
-1,01 % -3,60 |
357,4000 352,3800 |
1,50 Mio. | |
Salesforce Inc US79466L3024 |
239,5100 21:56 |
242,5200 242,5200 |
-1,24 % -3,01 |
242,6800 237,2400 |
6,80 Mio. | |
Procter and Gamble Co US7427181091 |
158,0700 21:55 |
157,1350 156,8300 |
+0,79 % 1,24 |
158,3900 156,8900 |
4,03 Mio. | |
NVIDIA Corporation US67066G1040 |
175,1100 21:56 |
177,0000 177,7500 |
-1,49 % -2,64 |
177,5000 174,3800 |
117,98 Mio. | |
Nike Inc US6541061031 |
72,7700 21:55 |
72,8000 73,0300 |
-0,36 % -0,26 |
73,3750 72,0900 |
6,43 Mio. | |
Microsoft Corporation US5949181045 |
509,4924 21:55 |
516,8800 515,3600 |
-1,14 % -5,87 |
517,2300 508,6000 |
13,68 Mio. | |
Merck and Co Inc US58933Y1055 |
81,1050 21:56 |
81,0100 81,0200 |
+0,10 % 0,09 |
81,4800 80,5350 |
7,66 Mio. | |
McDonalds Corp US5801351017 |
303,0550 21:55 |
303,5000 302,0700 |
+0,33 % 0,99 |
305,9999 302,7000 |
2,13 Mio. | |
JP Morgan Chase and Co US46625H1005 |
309,3050 21:55 |
310,0000 308,9000 |
+0,13 % 0,41 |
310,9000 307,1347 |
5,57 Mio. |