DOW JONES
44.465,500- +0,26 % (+114,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
14.07.25 22:42:30 RTI
44.465,500
+0,26 %
(+114,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
119,9700 14.07.25 |
119,7750 119,8700 |
+0,08 % 0,10 |
120,5000 119,6018 |
6,85 Mio. | |
Walmart Inc US9311421039 |
95,7800 14.07.25 |
94,5100 94,4000 |
+1,46 % 1,38 |
95,8400 94,3800 |
13,78 Mio. | |
Visa Inc US92826C8394 |
350,5000 14.07.25 |
347,3900 347,9300 |
+0,74 % 2,57 |
351,9700 345,0100 |
5,60 Mio. | |
Verizon Communications Inc US92343V1044 |
41,5800 14.07.25 |
41,5900 41,6200 |
-0,10 % -0,04 |
41,8400 41,4800 |
15,76 Mio. | |
UnitedHealth Group Inc US91324P1021 |
300,5800 14.07.25 |
301,6400 304,1000 |
-1,16 % -3,52 |
304,0400 299,0000 |
10,68 Mio. | |
The Travelers Companies Inc US89417E1091 |
255,4700 14.07.25 |
254,0500 254,4800 |
+0,39 % 0,99 |
256,2500 253,2800 |
1,12 Mio. | |
Sherwin Williams US8243481061 |
344,5000 14.07.25 |
344,2800 345,9300 |
-0,41 % -1,43 |
346,7400 343,2100 |
999,82 Tsd. | |
Salesforce Inc US79466L3024 |
259,6800 14.07.25 |
258,6000 258,0700 |
+0,62 % 1,61 |
262,2300 257,5000 |
6,53 Mio. | |
Procter and Gamble Co US7427181091 |
153,7600 14.07.25 |
155,5800 157,0500 |
-2,09 % -3,29 |
155,8000 152,8600 |
11,49 Mio. | |
NVIDIA Corporation US67066G1040 |
164,0700 14.07.25 |
165,3700 164,9200 |
-0,52 % -0,85 |
165,4900 162,0200 |
136,98 Mio. | |
Nike Inc US6541061031 |
72,2500 14.07.25 |
72,3400 72,6300 |
-0,52 % -0,38 |
72,5800 71,0300 |
11,39 Mio. | |
Microsoft Corporation US5949181045 |
503,0200 14.07.25 |
501,5150 503,3200 |
-0,06 % -0,30 |
503,9700 501,0300 |
12,06 Mio. | |
Merck and Co Inc US58933Y1055 |
83,6700 14.07.25 |
83,4250 83,3600 |
+0,37 % 0,31 |
84,3000 83,1100 |
10,37 Mio. | |
McDonalds Corp US5801351017 |
301,8800 14.07.25 |
299,1800 299,9100 |
+0,66 % 1,97 |
302,0700 294,8300 |
5,71 Mio. | |
JP Morgan Chase and Co US46625H1005 |
288,7000 14.07.25 |
287,0700 286,8600 |
+0,64 % 1,84 |
289,3000 285,2556 |
9,08 Mio. |