DOW JONES
41.961,300- +1,41 % (+583,820)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:03:09 RTI
41.961,300
+1,41 %
(+583,820)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,78 17:46 |
134,40 133,36 |
-11,83 % -17,95 |
153,55 71,57 |
322,83 Mrd. | |
Amazon.com Inc US0231351067 |
188,8850 17:47 |
190,0400 186,4300 |
+9,10 % 15,76 |
200,0000 81,8200 |
6255,58 Mrd. | |
American Express Company US0258161092 |
268,20 17:48 |
267,83 262,18 |
+63,62 % 104,28 |
265,40 134,91 |
437,11 Mrd. | |
Amgen Inc US0311621009 |
336,2200 17:47 |
337,0300 332,9200 |
+53,26 % 116,84 |
335,9700 198,8800 |
516,23 Mrd. | |
Apple Inc US0378331005 |
228,6700 17:46 |
224,9900 220,6900 |
+56,56 % 82,61 |
234,8200 125,0200 |
9099,17 Mrd. | |
Boeing Co US0970231058 |
155,77 17:46 |
157,00 155,11 |
-26,99 % -57,59 |
264,27 115,86 |
1086,81 Mrd. | |
Caterpillar Inc US1491231015 |
369,64 17:47 |
363,00 355,12 |
+85,05 % 169,89 |
379,30 162,44 |
565,61 Mrd. | |
Chevron Corporation US1667641005 |
146,64 17:47 |
145,81 143,96 |
+51,55 % 49,88 |
188,05 94,78 |
1095,45 Mrd. | |
Cisco Systems Inc US17275R1023 |
51,4350 17:47 |
51,4100 50,5700 |
-9,53 % -5,42 |
63,9600 39,2700 |
744,88 Mrd. | |
Coca Cola Company US1912161007 |
70,80 17:47 |
71,56 71,75 |
+30,05 % 16,36 |
73,01 52,30 |
667,38 Mrd. | |
Dow Inc US2605571031 |
52,77 17:47 |
52,55 51,64 |
-8,62 % -4,98 |
70,61 43,39 |
210,07 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
500,82 17:48 |
494,74 484,58 |
+27,94 % 109,36 |
510,25 279,79 |
665,21 Mrd. | |
Home Depot Inc US4370761029 |
388,10 17:46 |
390,84 384,01 |
+15,62 % 52,43 |
416,18 266,58 |
925,57 Mrd. | |
Honeywell International Inc US4385161066 |
202,6650 17:46 |
204,1620 201,6400 |
-7,24 % -15,83 |
227,7500 166,9700 |
432,04 Mrd. | |
Intel Corporation US4581401001 |
21,3350 17:47 |
21,2800 20,7700 |
-60,68 % -32,93 |
56,0000 18,8900 |
1166,32 Mrd. |