DOW JONES
41.910,670- +1,29 % (+533,190)
DOW JONES
ISIN US2605661048 | Index
19.09.24 17:52:45 RTI
41.910,670
+1,29 %
(+533,190)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,80 17:37 |
134,40 133,36 |
+59,67 % 50,00 |
134,69 71,57 |
105,18 Mrd. | |
Amazon.com Inc US0231351067 |
188,9600 17:36 |
190,0400 186,4300 |
+37,30 % 51,33 |
200,0000 119,5700 |
1848,44 Mrd. | |
American Express Company US0258161092 |
268,23 17:36 |
267,83 262,18 |
+68,33 % 108,88 |
265,40 141,31 |
155,87 Mrd. | |
Amgen Inc US0311621009 |
336,9750 17:37 |
337,0300 332,9200 |
+27,49 % 72,67 |
335,9700 255,7000 |
184,11 Mrd. | |
Apple Inc US0378331005 |
228,6300 17:37 |
224,9900 220,6900 |
+27,68 % 49,56 |
234,8200 165,0000 |
2841,62 Mrd. | |
Boeing Co US0970231058 |
155,65 17:37 |
157,00 155,11 |
-23,88 % -48,83 |
264,27 155,11 |
357,70 Mrd. | |
Caterpillar Inc US1491231015 |
369,25 17:36 |
363,00 355,12 |
+32,03 % 89,58 |
379,30 226,05 |
215,72 Mrd. | |
Chevron Corporation US1667641005 |
146,70 17:36 |
145,81 143,96 |
-12,26 % -20,50 |
171,04 137,88 |
325,47 Mrd. | |
Cisco Systems Inc US17275R1023 |
51,3850 17:36 |
51,4100 50,5700 |
-7,98 % -4,46 |
55,8400 44,7400 |
237,66 Mrd. | |
Coca Cola Company US1912161007 |
70,75 17:36 |
71,56 71,75 |
+21,61 % 12,57 |
73,01 52,38 |
211,46 Mrd. | |
Dow Inc US2605571031 |
52,70 17:37 |
52,55 51,64 |
-0,38 % -0,20 |
59,99 47,54 |
59,29 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
502,60 17:35 |
494,74 484,58 |
+47,01 % 160,71 |
510,25 289,91 |
225,16 Mrd. | |
Home Depot Inc US4370761029 |
388,23 17:36 |
390,84 384,01 |
+23,40 % 73,62 |
395,20 276,46 |
291,30 Mrd. | |
Honeywell International Inc US4385161066 |
202,5700 17:37 |
204,1620 201,6400 |
+3,70 % 7,22 |
220,2100 176,0600 |
141,20 Mrd. | |
Intel Corporation US4581401001 |
21,3600 17:36 |
21,2800 20,7700 |
-41,22 % -14,98 |
50,7600 18,8900 |
439,09 Mrd. |