DOW JONES
41.915,600- +1,30 % (+538,120)
DOW JONES
ISIN US2605661048 | Index
19.09.24 17:54:37 RTI
41.915,600
+1,30 %
(+538,120)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,86 17:38 |
134,40 133,36 |
+1,39 % 1,83 |
134,61 132,03 |
2,22 Mrd. | |
Amazon.com Inc US0231351067 |
189,1100 17:39 |
190,0400 186,4300 |
+1,13 % 2,11 |
187,0000 184,8900 |
27,35 Mrd. | |
American Express Company US0258161092 |
268,16 17:38 |
267,83 262,18 |
+5,10 % 13,01 |
265,40 255,15 |
3,13 Mrd. | |
Amgen Inc US0311621009 |
336,5750 17:39 |
337,0300 332,9200 |
+1,97 % 6,52 |
335,2600 330,0600 |
2,91 Mrd. | |
Apple Inc US0378331005 |
228,7300 17:39 |
224,9900 220,6900 |
+2,68 % 5,96 |
222,7700 216,3200 |
52,46 Mrd. | |
Boeing Co US0970231058 |
155,75 17:38 |
157,00 155,11 |
-4,31 % -7,02 |
162,77 155,11 |
7,77 Mrd. | |
Caterpillar Inc US1491231015 |
369,47 17:38 |
363,00 355,12 |
+8,80 % 29,89 |
355,12 339,58 |
3,48 Mrd. | |
Chevron Corporation US1667641005 |
146,61 17:39 |
145,81 143,96 |
+5,32 % 7,40 |
143,96 139,21 |
4,67 Mrd. | |
Cisco Systems Inc US17275R1023 |
51,4150 17:38 |
51,4100 50,5700 |
+3,64 % 1,81 |
51,0300 49,6100 |
3,33 Mrd. | |
Coca Cola Company US1912161007 |
70,69 17:39 |
71,56 71,75 |
-0,76 % -0,54 |
72,10 71,23 |
4,15 Mrd. | |
Dow Inc US2605571031 |
52,73 17:39 |
52,55 51,64 |
+4,91 % 2,47 |
51,64 50,15 |
1,05 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
501,82 17:38 |
494,74 484,58 |
+5,86 % 27,76 |
485,39 474,06 |
3,82 Mrd. | |
Home Depot Inc US4370761029 |
388,16 17:38 |
390,84 384,01 |
+3,67 % 13,73 |
384,01 374,43 |
5,43 Mrd. | |
Honeywell International Inc US4385161066 |
202,4550 17:39 |
204,1620 201,6400 |
-1,08 % -2,22 |
204,6800 201,6400 |
1,90 Mrd. | |
Intel Corporation US4581401001 |
21,3700 17:39 |
21,2800 20,7700 |
+10,38 % 2,01 |
21,4700 19,3600 |
11,67 Mrd. |