DOW JONES
49.156,000- -0,07 % (-34,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
28.04.26 21:59:53 RTI
49.156,000
-0,07 %
(-34,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
146,0300 28.04.26 |
145,4350 145,7700 |
-1,64 % -2,44 |
148,4700 144,8400 |
3,79 Mrd. | |
|
Amazon.com Inc US0231351067 |
259,7000 28.04.26 |
258,3900 261,1200 |
+3,92 % 9,79 |
263,9900 249,9100 |
55,83 Mrd. | |
|
American Express Company US0258161092 |
315,9000 28.04.26 |
321,7000 318,8400 |
-4,21 % -13,89 |
332,9000 314,0800 |
5,61 Mrd. | |
|
Amgen Inc US0311621009 |
339,5700 28.04.26 |
344,5000 340,1800 |
-1,53 % -5,29 |
348,6200 340,1800 |
3,82 Mrd. | |
|
Apple Inc US0378331005 |
270,7100 28.04.26 |
272,3350 267,6100 |
+1,71 % 4,54 |
273,4300 266,1700 |
55,75 Mrd. | |
|
Boeing Company US0970231058 |
230,7200 28.04.26 |
231,0500 231,3300 |
+5,27 % 11,56 |
234,1500 219,1600 |
9,55 Mrd. | |
|
Caterpillar Inc US1491231015 |
817,8700 28.04.26 |
814,3500 828,7900 |
+2,18 % 17,42 |
835,2400 800,4500 |
8,85 Mrd. | |
|
Chevron Corporation US1667641005 |
188,3600 28.04.26 |
188,2800 184,7800 |
+1,28 % 2,38 |
187,6000 184,7800 |
8,48 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
86,8600 28.04.26 |
88,5500 88,2600 |
-3,17 % -2,84 |
89,8000 88,2600 |
7,98 Mrd. | |
|
Coca Cola Company US1912161007 |
78,3500 28.04.26 |
79,5200 75,4400 |
+4,89 % 3,65 |
76,6300 74,6300 |
4,61 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
926,5500 28.04.26 |
941,2400 937,8100 |
+0,00 % 0,00 |
937,8100 926,5500 |
6,79 Mrd. | |
|
Home Depot Inc US4370761029 |
329,0600 28.04.26 |
334,4500 332,3000 |
-4,32 % -14,86 |
343,9200 332,3000 |
5,14 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,9300 28.04.26 |
214,7400 212,0500 |
-4,18 % -9,29 |
222,2200 212,0500 |
5,54 Mrd. | |
|
International Business Machines Corp US4592001014 |
233,0400 28.04.26 |
230,5000 228,0500 |
-8,85 % -22,64 |
255,6800 228,0500 |
13,77 Mrd. | |
|
Johnson and Johnson US4781601046 |
227,7900 28.04.26 |
227,7300 225,3400 |
+0,72 % 1,63 |
230,6500 225,3400 |
9,47 Mrd. |