DOW JONES
41.924,970- +1,32 % (+547,490)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:00:37 RTI
41.924,970
+1,32 %
(+547,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,83 17:45 |
134,40 133,36 |
+5,31 % 6,75 |
134,69 127,08 |
9,54 Mrd. | |
Amazon.com Inc US0231351067 |
188,9150 17:45 |
190,0400 186,4300 |
+6,00 % 10,70 |
187,0000 170,8000 |
126,78 Mrd. | |
American Express Company US0258161092 |
268,26 17:44 |
267,83 262,18 |
+5,59 % 14,21 |
265,40 244,06 |
14,67 Mrd. | |
Amgen Inc US0311621009 |
336,3800 17:43 |
337,0300 332,9200 |
+2,56 % 8,41 |
335,2600 320,5600 |
12,27 Mrd. | |
Apple Inc US0378331005 |
228,5400 17:45 |
224,9900 220,6900 |
+1,17 % 2,65 |
229,7900 216,3200 |
218,62 Mrd. | |
Boeing Co US0970231058 |
155,73 17:45 |
157,00 155,11 |
-13,31 % -23,91 |
179,64 155,11 |
25,20 Mrd. | |
Caterpillar Inc US1491231015 |
369,83 17:44 |
363,00 355,12 |
+7,31 % 25,18 |
356,10 329,36 |
15,69 Mrd. | |
Chevron Corporation US1667641005 |
146,73 17:44 |
145,81 143,96 |
-0,07 % -0,10 |
148,50 137,88 |
21,62 Mrd. | |
Cisco Systems Inc US17275R1023 |
51,4350 17:44 |
51,4100 50,5700 |
+2,91 % 1,46 |
51,0300 48,5000 |
17,03 Mrd. | |
Coca Cola Company US1912161007 |
70,74 17:44 |
71,56 71,75 |
+2,55 % 1,76 |
73,01 68,98 |
21,45 Mrd. | |
Dow Inc US2605571031 |
52,77 17:45 |
52,55 51,64 |
-1,64 % -0,88 |
54,03 50,15 |
4,30 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
501,67 17:45 |
494,74 484,58 |
-0,60 % -3,01 |
510,25 467,13 |
18,18 Mrd. | |
Home Depot Inc US4370761029 |
387,90 17:44 |
390,84 384,01 |
+6,84 % 24,83 |
384,01 360,05 |
24,52 Mrd. | |
Honeywell International Inc US4385161066 |
202,5900 17:45 |
204,1620 201,6400 |
+1,78 % 3,55 |
207,9100 198,1300 |
9,39 Mrd. | |
Intel Corporation US4581401001 |
21,3550 17:44 |
21,2800 20,7700 |
-0,77 % -0,17 |
22,0400 18,8900 |
38,17 Mrd. |