DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
355,12 18.09.24 |
355,00 353,69 |
+77,78 % 155,37 |
379,30 162,44 |
564,91 Mrd. | |
International Business Machines Corp US4592001014 |
214,94 18.09.24 |
214,13 214,13 |
+66,40 % 85,77 |
217,16 115,81 |
511,99 Mrd. | |
Merck and Co Inc US58933Y1055 |
118,64 18.09.24 |
118,20 118,29 |
+65,51 % 46,96 |
132,96 71,93 |
725,33 Mrd. | |
Walmart Inc US9311421039 |
79,03 18.09.24 |
78,64 78,60 |
+63,83 % 30,79 |
80,60 39,43 |
800,37 Mrd. | |
American Express Company US0258161092 |
262,18 18.09.24 |
264,40 265,40 |
+59,94 % 98,26 |
265,40 134,91 |
436,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
239,75 18.09.24 |
242,42 241,54 |
+53,40 % 83,46 |
242,26 145,48 |
183,65 Mrd. | |
Amgen Inc US0311621009 |
332,9200 18.09.24 |
333,9300 332,8000 |
+51,75 % 113,54 |
335,9700 198,8800 |
515,77 Mrd. | |
Apple Inc US0378331005 |
220,6900 18.09.24 |
217,5500 216,7900 |
+51,10 % 74,63 |
234,8200 125,0200 |
9085,95 Mrd. | |
Chevron Corporation US1667641005 |
143,96 18.09.24 |
143,32 143,41 |
+48,78 % 47,20 |
188,05 94,78 |
1094,56 Mrd. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
+43,67 % 130,94 |
467,5600 214,2500 |
6409,07 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 18.09.24 |
576,86 577,96 |
+38,20 % 160,49 |
604,18 387,01 |
1264,46 Mrd. | |
Coca Cola Company US1912161007 |
71,75 18.09.24 |
71,89 71,80 |
+31,80 % 17,31 |
73,01 52,30 |
666,61 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,53 18.09.24 |
209,01 209,25 |
+31,61 % 49,85 |
224,80 101,96 |
1272,23 Mrd. | |
Visa Inc US92826C8394 |
288,48 18.09.24 |
291,84 291,56 |
+30,09 % 66,73 |
291,56 177,65 |
1239,35 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,58 18.09.24 |
485,40 485,39 |
+23,79 % 93,12 |
510,25 279,79 |
664,39 Mrd. |