DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
262,18 18.09.24 |
264,40 265,40 |
+64,24 % 102,55 |
265,40 141,31 |
155,58 Mrd. | |
3M Company US88579Y1010 |
133,36 18.09.24 |
133,26 133,57 |
+57,88 % 48,89 |
134,69 71,57 |
105,15 Mrd. | |
International Business Machines Corp US4592001014 |
214,94 18.09.24 |
214,13 214,13 |
+48,14 % 69,85 |
217,16 136,38 |
184,72 Mrd. | |
Walmart Inc US9311421039 |
79,03 18.09.24 |
78,64 78,60 |
+45,09 % 24,56 |
80,60 50,29 |
280,25 Mrd. | |
The Travelers Companies Inc US89417E1091 |
239,75 18.09.24 |
242,42 241,54 |
+43,69 % 72,90 |
242,26 157,92 |
68,70 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,58 18.09.24 |
485,40 485,39 |
+41,15 % 141,26 |
510,25 289,91 |
224,80 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,53 18.09.24 |
209,01 209,25 |
+39,17 % 58,41 |
224,80 135,69 |
418,39 Mrd. | |
Amazon.com Inc US0231351067 |
186,4300 18.09.24 |
186,4500 186,8800 |
+33,18 % 46,45 |
200,0000 119,5700 |
1848,01 Mrd. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
+30,92 % 101,75 |
467,5600 312,1400 |
2179,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,88 18.09.24 |
44,10 44,08 |
+30,87 % 10,35 |
45,00 30,67 |
192,19 Mrd. | |
Amgen Inc US0311621009 |
332,9200 18.09.24 |
333,9300 332,8000 |
+26,51 % 69,77 |
335,9700 255,7000 |
184,12 Mrd. | |
Caterpillar Inc US1491231015 |
355,12 18.09.24 |
355,00 353,69 |
+26,40 % 74,18 |
379,30 226,05 |
215,40 Mrd. | |
Apple Inc US0378331005 |
220,6900 18.09.24 |
217,5500 216,7900 |
+24,00 % 42,72 |
234,8200 165,0000 |
2840,37 Mrd. | |
Coca Cola Company US1912161007 |
71,75 18.09.24 |
71,89 71,80 |
+23,07 % 13,45 |
73,01 52,38 |
211,49 Mrd. | |
Home Depot Inc US4370761029 |
384,01 18.09.24 |
384,09 383,24 |
+21,04 % 66,75 |
395,20 276,46 |
290,80 Mrd. |