DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
355,12 18.09.24 |
355,00 353,69 |
+6,01 % 20,12 |
353,69 335,00 |
3,42 Mrd. | |
Walt Disney Co US2546871060 |
93,58 18.09.24 |
93,52 92,86 |
+5,96 % 5,26 |
92,86 88,32 |
3,82 Mrd. | |
Intel Corporation US4581401001 |
20,7700 18.09.24 |
21,3600 21,4700 |
+5,75 % 1,13 |
21,4700 19,3600 |
10,61 Mrd. | |
Chevron Corporation US1667641005 |
143,96 18.09.24 |
143,32 143,41 |
+4,41 % 6,08 |
143,41 137,88 |
5,09 Mrd. | |
The Travelers Companies Inc US89417E1091 |
239,75 18.09.24 |
242,42 241,54 |
+3,65 % 8,45 |
242,26 231,30 |
1,51 Mrd. | |
Home Depot Inc US4370761029 |
384,01 18.09.24 |
384,09 383,24 |
+3,65 % 13,52 |
383,24 370,49 |
5,16 Mrd. | |
Merck and Co Inc US58933Y1055 |
118,64 18.09.24 |
118,20 118,29 |
+3,43 % 3,93 |
118,29 114,71 |
4,50 Mrd. | |
Nike Inc US6541061031 |
80,90 18.09.24 |
80,66 80,64 |
+3,19 % 2,50 |
80,64 78,40 |
3,04 Mrd. | |
American Express Company US0258161092 |
262,18 18.09.24 |
264,40 265,40 |
+3,15 % 8,00 |
265,40 254,18 |
3,25 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,5700 18.09.24 |
50,3900 50,6100 |
+2,97 % 1,46 |
51,0300 49,1100 |
3,43 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,58 18.09.24 |
485,40 485,39 |
+2,85 % 13,41 |
485,39 471,17 |
4,13 Mrd. | |
International Business Machines Corp US4592001014 |
214,94 18.09.24 |
214,13 214,13 |
+2,41 % 5,05 |
217,16 209,89 |
5,24 Mrd. | |
3M Company US88579Y1010 |
133,36 18.09.24 |
133,26 133,57 |
+2,40 % 3,13 |
134,61 130,23 |
2,25 Mrd. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
+1,84 % 7,77 |
435,1500 423,0400 |
36,60 Mrd. | |
Dow Inc US2605571031 |
51,64 18.09.24 |
51,65 51,51 |
+1,79 % 0,91 |
51,51 50,15 |
1,06 Mrd. |