DOW JONES
49.024,500- +0,01 % (+3,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
28.01.26 16:57:01 RTI
49.024,500
+0,01 %
(+3,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
169,6700 16:40 |
169,9550 169,0500 |
+13,10 % 19,65 |
169,0500 150,9900 |
37,59 Mrd. | |
|
Boeing Company US0970231058 |
242,3050 16:40 |
244,0900 244,5600 |
+11,95 % 25,87 |
252,1500 217,1200 |
41,31 Mrd. | |
|
Honeywell International Inc US4385161066 |
219,4250 16:40 |
220,0100 220,9100 |
+11,17 % 22,06 |
222,5400 195,0900 |
19,10 Mrd. | |
|
Johnson and Johnson US4781601046 |
226,9700 16:40 |
226,4000 224,4400 |
+9,31 % 19,34 |
224,4400 204,3100 |
37,24 Mrd. | |
|
Caterpillar Inc US1491231015 |
635,9600 16:40 |
637,9700 638,9100 |
+9,08 % 52,96 |
648,4100 572,8700 |
27,93 Mrd. | |
|
Home Depot Inc US4370761029 |
380,0000 16:41 |
380,2100 380,3600 |
+8,64 % 30,22 |
386,5300 344,0900 |
31,90 Mrd. | |
|
Sherwin Williams US8243481061 |
347,9450 16:41 |
346,1900 346,0800 |
+6,92 % 22,51 |
357,8300 324,0300 |
11,51 Mrd. | |
|
Walmart Inc US9311421039 |
117,3000 16:41 |
116,6350 116,9400 |
+4,98 % 5,56 |
120,3600 111,4100 |
105,20 Mrd. | |
|
Coca Cola Company US1912161007 |
73,2900 16:41 |
73,2100 73,5500 |
+4,89 % 3,42 |
73,5500 67,5400 |
23,57 Mrd. | |
|
Amazon.com Inc US0231351067 |
243,6999 16:41 |
246,3650 244,6800 |
+4,81 % 11,18 |
247,3800 226,5000 |
183,81 Mrd. | |
|
Amgen Inc US0311621009 |
346,0050 16:40 |
349,0000 351,3200 |
+3,93 % 13,08 |
351,3200 320,7200 |
17,35 Mrd. | |
|
Nike Inc US6541061031 |
63,1000 16:41 |
63,0500 63,0900 |
+3,56 % 2,17 |
66,3000 61,1900 |
22,69 Mrd. | |
|
Procter and Gamble Co US7427181091 |
148,5100 16:41 |
148,0000 148,3400 |
+2,60 % 3,77 |
150,1500 138,0400 |
33,27 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
929,6799 16:41 |
932,5100 929,7200 |
+2,50 % 22,64 |
975,8600 879,0000 |
45,50 Mrd. | |
|
McDonalds Corp US5801351017 |
315,5250 16:41 |
315,0000 314,1300 |
+1,56 % 4,85 |
314,1300 299,8600 |
18,44 Mrd. |