DOW JONES
44.334,500- -0,41 % (-184,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
18.07.25 21:59:59 RTI
44.334,500
-0,41 %
(-184,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
265,9700 22:10 |
263,7300 261,8100 |
+1,59 % 4,16 |
268,2300 262,6200 |
1,69 Mio. | |
International Business Machines Corp US4592001014 |
285,8700 22:10 |
283,3800 282,0000 |
+1,37 % 3,87 |
287,1600 282,2200 |
4,48 Mio. | |
Amazon.com Inc US0231351067 |
226,1300 22:00 |
225,1400 223,8800 |
+1,01 % 2,25 |
226,4000 222,9800 |
37,80 Mio. | |
Salesforce Inc US79466L3024 |
262,3800 22:10 |
260,3000 259,8800 |
+0,96 % 2,50 |
262,9800 259,1200 |
6,38 Mio. | |
Apple Inc US0378331005 |
211,1800 22:00 |
210,8700 210,0200 |
+0,55 % 1,16 |
211,7900 209,7045 |
48,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
291,2700 22:10 |
289,5200 289,9000 |
+0,47 % 1,37 |
292,5000 288,2300 |
12,22 Mio. | |
Johnson and Johnson US4781601046 |
163,7000 22:10 |
163,9300 162,9800 |
+0,44 % 0,72 |
165,1000 163,3600 |
9,79 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
708,2600 22:10 |
707,0600 705,8400 |
+0,34 % 2,42 |
710,2900 698,3938 |
1,93 Mio. | |
Home Depot Inc US4370761029 |
359,4000 22:10 |
359,9800 359,0400 |
+0,10 % 0,36 |
360,6000 356,9700 |
3,36 Mio. | |
Sherwin Williams US8243481061 |
340,0700 22:10 |
339,8900 339,9000 |
+0,05 % 0,17 |
340,3450 335,9650 |
2,20 Mio. | |
Walmart Inc US9311421039 |
95,0500 22:10 |
95,0850 95,0900 |
-0,04 % -0,04 |
95,4801 94,4300 |
14,63 Mio. | |
Visa Inc US92826C8394 |
349,0500 22:10 |
349,5000 349,8100 |
-0,22 % -0,76 |
349,5000 347,1600 |
4,93 Mio. | |
Verizon Communications Inc US92343V1044 |
40,8400 22:10 |
40,9800 40,9500 |
-0,27 % -0,11 |
41,1150 40,6900 |
21,05 Mio. | |
Microsoft Corporation US5949181045 |
510,0500 22:00 |
514,4800 511,7000 |
-0,32 % -1,65 |
514,6400 507,4300 |
21,20 Mio. | |
Procter and Gamble Co US7427181091 |
155,1000 22:10 |
153,7800 155,6200 |
-0,33 % -0,52 |
155,5650 153,6300 |
7,34 Mio. |