DOW JONES
44.421,000- +0,00 % (+0,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
08.07.25 08:21:16 RTI
44.421,000
+0,00 %
(+0,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Company US0970231058 |
218,6300 07.07.25 |
215,6000 215,9200 |
+1,26 % 2,71 |
218,6300 214,5000 |
5,81 Mio. | |
Walmart Inc US9311421039 |
99,3500 07.07.25 |
98,2300 98,3600 |
+1,01 % 0,99 |
99,3500 97,6200 |
12,93 Mio. | |
Nike Inc US6541061031 |
76,5300 07.07.25 |
76,0400 76,3900 |
+0,18 % 0,14 |
77,5000 75,8450 |
17,30 Mio. | |
International Business Machines Corp US4592001014 |
292,4700 07.07.25 |
292,5000 291,9700 |
+0,17 % 0,50 |
295,2199 290,3607 |
4,49 Mio. | |
Amazon.com Inc US0231351067 |
223,4700 07.07.25 |
223,0000 223,4100 |
+0,03 % 0,06 |
224,2900 222,3700 |
36,60 Mio. | |
Merck and Co Inc US58933Y1055 |
80,9000 07.07.25 |
80,9500 80,9300 |
-0,04 % -0,03 |
81,5400 80,1500 |
15,78 Mio. | |
McDonalds Corp US5801351017 |
293,5300 07.07.25 |
294,1150 294,0800 |
-0,19 % -0,55 |
295,6800 292,4850 |
3,40 Mio. | |
Procter and Gamble Co US7427181091 |
160,5000 07.07.25 |
160,8900 160,8300 |
-0,21 % -0,33 |
161,1800 159,2900 |
7,23 Mio. | |
Microsoft Corporation US5949181045 |
497,7200 07.07.25 |
497,3800 498,8400 |
-0,22 % -1,12 |
498,7500 495,2250 |
13,98 Mio. | |
Honeywell International Inc US4385161066 |
239,3500 07.07.25 |
239,8700 240,4000 |
-0,44 % -1,05 |
240,9000 237,9400 |
2,71 Mio. | |
Johnson and Johnson US4781601046 |
155,2700 07.07.25 |
156,0200 156,0100 |
-0,47 % -0,74 |
156,3500 154,8900 |
6,27 Mio. | |
Coca Cola Company US1912161007 |
71,0100 07.07.25 |
71,3700 71,3500 |
-0,48 % -0,34 |
71,3700 70,8000 |
16,98 Mio. | |
Visa Inc US92826C8394 |
356,6400 07.07.25 |
358,9200 358,8600 |
-0,62 % -2,22 |
359,6600 354,4900 |
5,14 Mio. | |
Cisco Systems Inc US17275R1023 |
68,9300 07.07.25 |
69,0800 69,3700 |
-0,63 % -0,44 |
69,3000 68,6050 |
23,99 Mio. | |
Chevron Corporation US1667641005 |
147,4000 07.07.25 |
147,4000 148,3700 |
-0,65 % -0,97 |
148,1700 145,5800 |
9,46 Mio. |