DOW JONES
44.562,500- -0,57 % (-253,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
04.07.25 18:59:57 RTI
44.562,500
-0,57 %
(-253,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
264,1300 03.07.25 |
259,8300 257,3400 |
+2,64 % 6,79 |
264,1300 258,1000 |
859,53 Tsd. | |
Boeing Company US0970231058 |
215,9200 03.07.25 |
211,7850 212,0300 |
+1,83 % 3,89 |
217,6750 211,6700 |
4,48 Mio. | |
Amazon.com Inc US0231351067 |
223,4100 03.07.25 |
221,8200 219,9200 |
+1,59 % 3,49 |
224,0100 221,3600 |
29,63 Mio. | |
Microsoft Corporation US5949181045 |
498,8400 03.07.25 |
493,8100 491,0900 |
+1,58 % 7,75 |
500,1300 493,4400 |
13,98 Mio. | |
International Business Machines Corp US4592001014 |
291,9700 03.07.25 |
287,9400 287,6500 |
+1,50 % 4,32 |
292,3200 287,9000 |
1,85 Mio. | |
JP Morgan Chase and Co US46625H1005 |
296,0000 03.07.25 |
292,1500 292,0000 |
+1,37 % 4,00 |
296,4000 291,2100 |
6,54 Mio. | |
NVIDIA Corporation US67066G1040 |
159,3400 03.07.25 |
158,3700 157,2500 |
+1,33 % 2,09 |
160,9800 157,7700 |
143,72 Mio. | |
Visa Inc US92826C8394 |
358,8600 03.07.25 |
354,5900 354,2200 |
+1,31 % 4,64 |
359,0000 353,6100 |
3,70 Mio. | |
Cisco Systems Inc US17275R1023 |
69,3700 03.07.25 |
68,1800 68,5900 |
+1,14 % 0,78 |
69,4700 68,1800 |
17,97 Mio. | |
Salesforce Inc US79466L3024 |
272,1500 03.07.25 |
269,7000 269,2100 |
+1,09 % 2,94 |
274,7300 269,3150 |
5,03 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
723,6800 03.07.25 |
715,9100 715,8900 |
+1,09 % 7,79 |
726,0000 713,4022 |
1,50 Mio. | |
Walt Disney Co US2546871060 |
124,0000 03.07.25 |
123,0650 122,9800 |
+0,83 % 1,02 |
124,2400 122,9000 |
4,25 Mio. | |
American Express Company US0258161092 |
328,1300 03.07.25 |
325,3250 325,6100 |
+0,77 % 2,52 |
329,1400 324,1800 |
1,54 Mio. | |
Walmart Inc US9311421039 |
98,3600 03.07.25 |
97,7000 97,6100 |
+0,77 % 0,75 |
98,4800 97,4200 |
7,69 Mio. | |
Coca Cola Company US1912161007 |
71,3500 03.07.25 |
71,0400 70,9100 |
+0,62 % 0,44 |
71,3950 70,4500 |
9,44 Mio. |