DOW JONES
40.539,000- -4,03 % (-1.701,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
03.04.25 21:59:59 RTI
40.539,000
-4,03 %
(-1.701,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
540,4400 22:10 |
529,9900 523,2000 |
+3,30 % 17,24 |
548,5000 529,2900 |
6,46 Mio. | |
Johnson and Johnson US4781601046 |
159,8200 22:10 |
158,7500 155,3600 |
+2,87 % 4,46 |
160,6450 157,4800 |
13,24 Mio. | |
Coca Cola Company US1912161007 |
73,1800 22:10 |
72,4800 71,3300 |
+2,59 % 1,85 |
73,9500 72,3200 |
24,95 Mio. | |
McDonalds Corp US5801351017 |
318,2700 22:10 |
311,3800 311,5800 |
+2,15 % 6,69 |
319,7200 311,2975 |
7,02 Mio. | |
Verizon Communications Inc US92343V1044 |
45,6200 22:10 |
45,4900 44,7400 |
+1,97 % 0,88 |
46,1900 45,2000 |
30,46 Mio. | |
Procter and Gamble Co US7427181091 |
172,3900 22:10 |
174,2300 169,5000 |
+1,71 % 2,89 |
174,8000 170,7300 |
9,39 Mio. | |
Amgen Inc US0311621009 |
309,8500 22:00 |
311,1800 305,7000 |
+1,36 % 4,15 |
314,9000 306,7000 |
3,28 Mio. | |
Merck and Co Inc US58933Y1055 |
86,3900 22:10 |
88,7300 86,6000 |
-0,24 % -0,21 |
88,9000 86,2600 |
12,68 Mio. | |
The Travelers Companies Inc US89417E1091 |
263,1000 22:10 |
262,5700 264,4900 |
-0,53 % -1,39 |
266,2200 260,7800 |
1,52 Mio. | |
Visa Inc US92826C8394 |
339,3900 22:10 |
333,9000 346,3300 |
-2,00 % -6,94 |
344,7350 331,0000 |
8,79 Mio. | |
Microsoft Corporation US5949181045 |
373,1100 22:00 |
374,7850 382,1400 |
-2,36 % -9,03 |
377,4800 369,3500 |
30,16 Mio. | |
International Business Machines Corp US4592001014 |
243,4900 22:10 |
242,7100 249,9800 |
-2,60 % -6,49 |
250,6100 242,5300 |
5,31 Mio. | |
Walmart Inc US9311421039 |
87,2600 22:10 |
86,2800 89,7600 |
-2,79 % -2,50 |
89,8800 86,2800 |
32,99 Mio. | |
Sherwin Williams US8243481061 |
340,6500 22:10 |
345,1200 353,6600 |
-3,68 % -13,01 |
347,2150 339,1900 |
2,14 Mio. | |
Home Depot Inc US4370761029 |
355,9100 22:10 |
355,7800 370,8900 |
-4,04 % -14,98 |
360,0400 351,7147 |
5,40 Mio. |