DOW JONES
40.098,500- -0,01 % (-6,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
25.04.25 21:59:59 RTI
40.098,500
-0,01 %
(-6,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,0100 25.04.25 |
106,8500 106,4300 |
+4,30 % 4,58 |
111,9200 105,7300 |
251,06 Mio. | |
Merck and Co Inc US58933Y1055 |
82,7400 25.04.25 |
80,1700 79,8400 |
+3,63 % 2,90 |
83,2800 78,0600 |
28,38 Mio. | |
International Business Machines Corp US4592001014 |
232,4100 25.04.25 |
228,9500 229,3300 |
+1,34 % 3,08 |
233,3600 226,3200 |
6,70 Mio. | |
Amazon.com Inc US0231351067 |
188,9900 25.04.25 |
187,6200 186,5400 |
+1,31 % 2,45 |
189,9400 185,4900 |
36,41 Mio. | |
Salesforce Inc US79466L3024 |
267,8500 25.04.25 |
264,7200 264,7000 |
+1,19 % 3,15 |
269,0300 264,2000 |
5,65 Mio. | |
Microsoft Corporation US5949181045 |
391,8500 25.04.25 |
387,0000 387,3000 |
+1,17 % 4,55 |
392,1600 384,6000 |
18,97 Mio. | |
Boeing Company US0970231058 |
177,9500 25.04.25 |
176,5000 176,2600 |
+0,96 % 1,69 |
180,3250 175,8600 |
7,64 Mio. | |
Procter and Gamble Co US7427181091 |
161,0200 25.04.25 |
159,8800 159,5300 |
+0,93 % 1,49 |
161,8000 157,7700 |
12,89 Mio. | |
Cisco Systems Inc US17275R1023 |
56,7100 25.04.25 |
56,2100 56,2900 |
+0,75 % 0,42 |
56,7800 56,0700 |
16,49 Mio. | |
Apple Inc US0378331005 |
209,2800 25.04.25 |
206,3650 208,3700 |
+0,44 % 0,91 |
209,7500 206,2000 |
38,22 Mio. | |
Amgen Inc US0311621009 |
280,8400 25.04.25 |
279,4700 279,8400 |
+0,36 % 1,00 |
282,1900 276,4400 |
1,99 Mio. | |
Walt Disney Co US2546871060 |
90,2800 25.04.25 |
90,0700 90,0100 |
+0,30 % 0,27 |
90,3400 89,0700 |
7,75 Mio. | |
McDonalds Corp US5801351017 |
316,7400 25.04.25 |
316,5000 316,2200 |
+0,16 % 0,52 |
321,7800 315,0300 |
2,28 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
544,8600 25.04.25 |
544,6000 545,3700 |
-0,09 % -0,51 |
549,0900 541,2200 |
1,61 Mio. | |
Caterpillar Inc US1491231015 |
306,4500 25.04.25 |
305,1000 306,8600 |
-0,13 % -0,41 |
307,9900 303,9100 |
2,16 Mio. |