DOW JONES
41.627,820- +0,55 % (+228,140)
DOW JONES
ISIN US2605661048 | Index
16.09.24 21:08:02 RTI
41.627,820
+0,55 %
(+228,140)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,8436 20:52 |
20,0300 19,6600 |
+6,02 % 1,18 |
20,8700 19,7600 |
81,36 Mio. | |
Cisco Systems Inc US17275R1023 |
50,8550 20:52 |
49,8800 49,8000 |
+2,12 % 1,06 |
50,8600 49,7800 |
7,41 Mio. | |
Merck and Co Inc US58933Y1055 |
118,12 20:52 |
115,80 115,86 |
+1,95 % 2,26 |
118,32 115,80 |
4,76 Mio. | |
The Travelers Companies Inc US89417E1091 |
242,14 20:51 |
239,76 237,83 |
+1,81 % 4,31 |
242,79 239,76 |
530,01 Tsd. | |
Procter and Gamble Co US7427181091 |
176,86 20:52 |
174,71 174,08 |
+1,60 % 2,78 |
176,91 174,32 |
3,09 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
486,49 20:51 |
481,43 478,99 |
+1,57 % 7,50 |
487,14 479,49 |
868,47 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
207,32 20:52 |
205,83 204,32 |
+1,47 % 3,00 |
207,68 205,59 |
4,03 Mio. | |
Walt Disney Co US2546871060 |
91,68 20:52 |
91,10 90,55 |
+1,24 % 1,13 |
92,37 90,95 |
6,23 Mio. | |
Nike Inc US6541061031 |
79,85 20:52 |
79,33 79,01 |
+1,06 % 0,84 |
79,99 78,69 |
5,50 Mio. | |
Dow Inc US2605571031 |
50,68 20:51 |
50,31 50,15 |
+1,05 % 0,53 |
51,04 50,28 |
1,85 Mio. | |
International Business Machines Corp US4592001014 |
217,02 20:52 |
215,88 214,79 |
+1,04 % 2,23 |
217,90 215,52 |
2,62 Mio. | |
Visa Inc US92826C8394 |
290,24 20:51 |
288,05 287,35 |
+1,00 % 2,89 |
290,90 287,74 |
2,18 Mio. | |
Verizon Communications Inc US92343V1044 |
44,86 20:51 |
44,61 44,43 |
+0,97 % 0,43 |
44,98 44,46 |
13,16 Mio. | |
3M Company US88579Y1010 |
134,43 20:52 |
133,98 133,18 |
+0,94 % 1,25 |
135,28 133,83 |
1,72 Mio. | |
Chevron Corporation US1667641005 |
141,90 20:52 |
141,69 140,61 |
+0,92 % 1,29 |
143,17 141,07 |
4,28 Mio. |