DOW JONES
42.076,760- +1,69 % (+699,280)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:44:39 RTI
42.076,760
+1,69 %
(+699,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,4350 18:28 |
21,2800 20,7700 |
-60,50 % -32,83 |
56,0000 18,8900 |
1166,32 Mrd. | |
Walt Disney Co US2546871060 |
94,57 18:29 |
94,82 93,58 |
-48,45 % -88,90 |
178,61 79,32 |
1006,98 Mrd. | |
Nike Inc US6541061031 |
82,30 18:29 |
82,60 80,90 |
-47,39 % -74,12 |
177,51 71,09 |
687,09 Mrd. | |
Boeing Co US0970231058 |
155,50 18:28 |
157,00 155,11 |
-27,12 % -57,86 |
264,27 115,86 |
1086,81 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,65 18:28 |
43,96 43,88 |
-19,58 % -10,63 |
55,11 30,67 |
683,48 Mrd. | |
3M Company US88579Y1010 |
134,26 18:28 |
134,40 133,36 |
-11,51 % -17,47 |
153,55 71,57 |
322,83 Mrd. | |
Cisco Systems Inc US17275R1023 |
51,5250 18:28 |
51,4100 50,5700 |
-9,37 % -5,33 |
63,9600 39,2700 |
744,88 Mrd. | |
Dow Inc US2605571031 |
52,83 18:29 |
52,55 51,64 |
-8,52 % -4,92 |
70,61 43,39 |
210,07 Mrd. | |
Honeywell International Inc US4385161066 |
203,8150 18:29 |
204,1620 201,6400 |
-6,72 % -14,68 |
227,7500 166,9700 |
432,04 Mrd. | |
Johnson and Johnson US4781601046 |
164,78 18:29 |
166,23 166,15 |
+0,02 % 0,03 |
186,01 144,38 |
1057,78 Mrd. | |
Salesforce Inc US79466L3024 |
268,32 18:28 |
260,72 252,43 |
+2,99 % 7,79 |
316,88 128,27 |
1082,91 Mrd. | |
Amazon.com Inc US0231351067 |
189,7700 18:28 |
190,0400 186,4300 |
+9,61 % 16,64 |
200,0000 81,8200 |
6255,58 Mrd. | |
Home Depot Inc US4370761029 |
388,75 18:27 |
390,84 384,01 |
+15,81 % 53,08 |
416,18 266,58 |
925,57 Mrd. | |
Procter and Gamble Co US7427181091 |
171,04 18:29 |
172,88 173,92 |
+18,50 % 26,70 |
177,79 123,76 |
773,98 Mrd. | |
McDonalds Corp US5801351017 |
292,27 18:28 |
294,25 292,03 |
+20,53 % 49,78 |
300,53 222,00 |
593,84 Mrd. |