DOW JONES
42.080,790- +1,70 % (+703,310)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:47:00 RTI
42.080,790
+1,70 %
(+703,310)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
155,93 18:31 |
157,00 155,11 |
-13,20 % -23,71 |
179,64 155,11 |
25,20 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,95 18:31 |
209,78 207,53 |
-2,55 % -5,50 |
224,80 204,32 |
40,07 Mrd. | |
Dow Inc US2605571031 |
52,84 18:31 |
52,55 51,64 |
-1,51 % -0,81 |
54,03 50,15 |
4,30 Mrd. | |
Nike Inc US6541061031 |
82,33 18:30 |
82,60 80,90 |
-1,14 % -0,95 |
85,29 78,09 |
16,37 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,79 18:30 |
494,74 484,58 |
-0,97 % -4,89 |
510,25 467,13 |
18,18 Mrd. | |
Intel Corporation US4581401001 |
21,4619 18:31 |
21,2800 20,7700 |
-0,27 % -0,06 |
22,0400 18,8900 |
38,17 Mrd. | |
Chevron Corporation US1667641005 |
146,44 18:31 |
145,81 143,96 |
-0,27 % -0,39 |
148,50 137,88 |
21,62 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,48 18:32 |
583,72 580,65 |
-0,05 % -0,30 |
604,18 577,96 |
33,34 Mrd. | |
Salesforce Inc US79466L3024 |
268,66 18:31 |
260,72 252,43 |
+1,24 % 3,28 |
265,38 243,97 |
32,97 Mrd. | |
Apple Inc US0378331005 |
229,0550 18:31 |
224,9900 220,6900 |
+1,40 % 3,17 |
229,7900 216,3200 |
218,62 Mrd. | |
Procter and Gamble Co US7427181091 |
171,03 18:31 |
172,88 173,92 |
+1,55 % 2,61 |
177,79 168,42 |
21,53 Mrd. | |
McDonalds Corp US5801351017 |
292,51 18:31 |
294,25 292,03 |
+1,72 % 4,96 |
296,69 285,52 |
17,32 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,94 18:32 |
118,90 118,64 |
+2,20 % 2,52 |
118,64 114,42 |
21,36 Mrd. | |
Honeywell International Inc US4385161066 |
204,0400 18:30 |
204,1620 201,6400 |
+2,51 % 5,00 |
207,9100 198,1300 |
9,39 Mrd. | |
Coca Cola Company US1912161007 |
70,75 18:30 |
71,56 71,75 |
+2,57 % 1,77 |
73,01 68,98 |
21,45 Mrd. |