DOW JONES
42.075,850- +1,69 % (+698,370)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:32:57 RTI
42.075,850
+1,69 %
(+698,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
171,00 18:17 |
172,88 173,92 |
-1,68 % -2,92 |
173,16 170,71 |
3,03 Mio. | |
Coca Cola Company US1912161007 |
70,71 18:16 |
71,56 71,75 |
-1,45 % -1,04 |
71,94 70,61 |
5,36 Mio. | |
Walmart Inc US9311421039 |
78,10 18:18 |
79,05 79,03 |
-1,18 % -0,93 |
79,09 77,49 |
10,65 Mio. | |
Merck and Co Inc US58933Y1055 |
117,30 18:17 |
118,90 118,64 |
-1,13 % -1,34 |
119,20 117,16 |
2,75 Mio. | |
International Business Machines Corp US4592001014 |
212,73 18:18 |
218,01 214,94 |
-1,03 % -2,21 |
218,48 210,37 |
2,74 Mio. | |
The Travelers Companies Inc US89417E1091 |
237,98 18:18 |
240,73 239,75 |
-0,74 % -1,77 |
241,34 236,89 |
331,15 Tsd. | |
Visa Inc US92826C8394 |
286,36 18:16 |
291,09 288,48 |
-0,73 % -2,12 |
291,48 282,87 |
4,01 Mio. | |
Johnson and Johnson US4781601046 |
164,93 18:16 |
166,23 166,15 |
-0,73 % -1,22 |
166,37 164,42 |
1,51 Mio. | |
UnitedHealth Group Inc US91324P1021 |
577,46 18:17 |
583,72 580,65 |
-0,55 % -3,20 |
584,83 574,58 |
802,07 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,67 18:18 |
43,96 43,88 |
-0,49 % -0,22 |
43,97 43,33 |
9,51 Mio. | |
McDonalds Corp US5801351017 |
291,95 18:17 |
294,25 292,03 |
-0,03 % -0,08 |
295,08 290,90 |
770,74 Tsd. | |
Boeing Co US0970231058 |
155,44 18:18 |
157,00 155,11 |
+0,21 % 0,33 |
157,18 154,93 |
4,12 Mio. | |
3M Company US88579Y1010 |
134,17 18:17 |
134,40 133,36 |
+0,61 % 0,81 |
135,32 133,32 |
964,83 Tsd. | |
Honeywell International Inc US4385161066 |
203,5081 18:18 |
204,1620 201,6400 |
+0,93 % 1,87 |
204,6100 202,1800 |
753,32 Tsd. | |
Walt Disney Co US2546871060 |
94,51 18:18 |
94,82 93,58 |
+0,99 % 0,93 |
95,29 94,22 |
4,63 Mio. |