DOW JONES
40.539,000- -4,03 % (-1.701,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
03.04.25 21:59:59 RTI
40.539,000
-4,03 %
(-1.701,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
55,5800 03.04.25 |
56,3650 64,9600 |
-14,44 % -9,38 |
58,6800 55,4000 |
71,50 Mio. | |
Boeing Company US0970231058 |
150,9100 03.04.25 |
160,0000 168,5600 |
-10,47 % -17,65 |
160,2100 150,4100 |
15,88 Mio. | |
American Express Company US0258161092 |
247,8200 03.04.25 |
260,2000 275,2500 |
-9,97 % -27,43 |
261,0000 247,1750 |
7,74 Mio. | |
Apple Inc US0378331005 |
203,1900 03.04.25 |
205,5400 223,8900 |
-9,25 % -20,70 |
207,4900 201,2500 |
103,42 Mio. | |
Walt Disney Co US2546871060 |
88,8400 03.04.25 |
94,5100 97,8800 |
-9,24 % -9,04 |
94,7800 88,6050 |
19,35 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
511,2300 03.04.25 |
525,4300 563,1000 |
-9,21 % -51,87 |
529,9900 509,5600 |
5,19 Mio. | |
Amazon.com Inc US0231351067 |
178,4100 03.04.25 |
182,9950 196,0100 |
-8,98 % -17,60 |
184,1300 176,9200 |
95,55 Mio. | |
Caterpillar Inc US1491231015 |
305,7600 03.04.25 |
319,6700 334,6600 |
-8,64 % -28,90 |
324,7000 305,0000 |
4,64 Mio. | |
NVIDIA Corporation US67066G1040 |
101,8000 03.04.25 |
103,5100 110,4200 |
-7,81 % -8,62 |
105,6300 101,6000 |
338,77 Mio. | |
Cisco Systems Inc US17275R1023 |
57,3100 03.04.25 |
59,3800 61,8200 |
-7,30 % -4,51 |
59,9200 57,2550 |
40,01 Mio. | |
JP Morgan Chase and Co US46625H1005 |
228,6900 03.04.25 |
234,2700 245,8200 |
-6,97 % -17,13 |
235,1400 227,3000 |
17,19 Mio. | |
Chevron Corporation US1667641005 |
156,1200 03.04.25 |
160,1200 166,4700 |
-6,22 % -10,35 |
161,3500 155,8000 |
15,50 Mio. | |
Salesforce Inc US79466L3024 |
255,2300 03.04.25 |
260,1400 271,5400 |
-6,01 % -16,31 |
262,5700 254,4500 |
8,87 Mio. | |
3M Company US88579Y1010 |
139,7400 03.04.25 |
142,8400 147,7600 |
-5,43 % -8,02 |
144,4900 138,8550 |
6,71 Mio. | |
Honeywell International Inc US4385161066 |
206,6800 03.04.25 |
213,5900 215,9900 |
-4,31 % -9,31 |
216,2900 206,3324 |
6,51 Mio. |