DOW JONES
41.985,000- +0,05 % (+21,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
01.04.25 21:59:55 RTI
41.985,000
+0,05 %
(+21,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
153,2500 22:10 |
160,7300 165,8400 |
-7,59 % -12,59 |
161,8100 153,1300 |
23,30 Mio. | |
Merck and Co Inc US58933Y1055 |
87,1200 22:10 |
89,7500 89,7600 |
-2,94 % -2,64 |
89,7500 86,6100 |
13,92 Mio. | |
Amgen Inc US0311621009 |
306,9200 22:00 |
310,5800 311,5500 |
-1,49 % -4,63 |
312,6200 305,0000 |
3,04 Mio. | |
Boeing Company US0970231058 |
168,1700 22:10 |
170,0000 170,5500 |
-1,40 % -2,38 |
170,9750 164,2191 |
8,25 Mio. | |
Visa Inc US92826C8394 |
346,3500 22:10 |
350,4400 350,4600 |
-1,17 % -4,11 |
350,4500 342,5700 |
7,47 Mio. | |
Walt Disney Co US2546871060 |
97,6800 22:10 |
98,3200 98,7000 |
-1,03 % -1,02 |
98,5900 96,8400 |
8,76 Mio. | |
JP Morgan Chase and Co US46625H1005 |
243,6600 22:10 |
242,6200 245,3000 |
-0,67 % -1,64 |
245,6900 240,8818 |
8,05 Mio. | |
Home Depot Inc US4370761029 |
365,5200 22:10 |
364,1400 366,4900 |
-0,26 % -0,97 |
367,2900 361,9200 |
2,80 Mio. | |
UnitedHealth Group Inc US91324P1021 |
523,1200 22:10 |
525,7400 523,7500 |
-0,12 % -0,63 |
528,1700 520,9500 |
2,96 Mio. | |
The Travelers Companies Inc US89417E1091 |
264,5400 22:10 |
265,0000 264,4600 |
+0,03 % 0,08 |
265,3900 261,0900 |
999,86 Tsd. | |
Verizon Communications Inc US92343V1044 |
45,3800 22:10 |
45,4900 45,3600 |
+0,04 % 0,02 |
45,6000 45,1200 |
15,71 Mio. | |
Procter and Gamble Co US7427181091 |
170,5600 22:10 |
170,5700 170,4200 |
+0,08 % 0,14 |
171,0500 169,0600 |
7,02 Mio. | |
Cisco Systems Inc US17275R1023 |
61,8000 22:00 |
61,3800 61,7100 |
+0,15 % 0,09 |
62,0400 61,0600 |
17,38 Mio. | |
Caterpillar Inc US1491231015 |
330,5700 22:10 |
327,0100 329,8000 |
+0,23 % 0,77 |
332,2087 323,8900 |
1,96 Mio. | |
Coca Cola Company US1912161007 |
71,8700 22:10 |
71,6800 71,6200 |
+0,35 % 0,25 |
71,9100 71,1850 |
15,31 Mio. |