DOW JONES
45.844,500- -0,58 % (-267,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
12.09.25 21:59:56 RTI
45.844,500
-0,58 %
(-267,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
82,8100 12.09.25 |
84,6200 85,1500 |
-2,75 % -2,34 |
85,1800 82,8000 |
9,94 Mio. | |
Sherwin Williams US8243481061 |
360,1000 12.09.25 |
365,8400 368,6800 |
-2,33 % -8,58 |
367,4800 359,9900 |
1,85 Mio. | |
Amgen Inc US0311621009 |
276,3900 12.09.25 |
281,0400 282,7300 |
-2,24 % -6,34 |
282,9399 276,0700 |
2,14 Mio. | |
Boeing Company US0970231058 |
215,9400 12.09.25 |
219,8900 219,9900 |
-1,84 % -4,05 |
220,0000 215,7000 |
11,09 Mio. | |
Nike Inc US6541061031 |
73,0000 12.09.25 |
74,2400 74,3300 |
-1,79 % -1,33 |
74,2800 71,9300 |
11,81 Mio. | |
Honeywell International Inc US4385161066 |
211,4600 12.09.25 |
214,0500 215,3100 |
-1,79 % -3,85 |
214,5800 210,9381 |
3,17 Mio. | |
Cisco Systems Inc US17275R1023 |
66,5300 12.09.25 |
66,8800 67,6900 |
-1,71 % -1,16 |
67,3400 66,1300 |
18,53 Mio. | |
Salesforce Inc US79466L3024 |
242,7600 12.09.25 |
246,0950 246,2800 |
-1,43 % -3,52 |
247,5888 241,2500 |
8,39 Mio. | |
International Business Machines Corp US4592001014 |
253,4400 12.09.25 |
256,9500 257,0100 |
-1,39 % -3,57 |
257,2500 252,4250 |
3,43 Mio. | |
American Express Company US0258161092 |
325,3100 12.09.25 |
329,6000 329,3200 |
-1,22 % -4,01 |
329,6000 324,0450 |
2,00 Mio. | |
Visa Inc US92826C8394 |
339,4300 12.09.25 |
341,2200 343,4900 |
-1,18 % -4,06 |
343,1900 339,1700 |
3,52 Mio. | |
3M Company US88579Y1010 |
157,8700 12.09.25 |
159,1100 159,4700 |
-1,00 % -1,60 |
162,1000 157,8100 |
2,87 Mio. | |
McDonalds Corp US5801351017 |
305,4000 12.09.25 |
307,6200 308,4300 |
-0,98 % -3,03 |
308,5099 305,2500 |
2,07 Mio. | |
Walt Disney Co US2546871060 |
115,9600 12.09.25 |
116,2600 117,0800 |
-0,96 % -1,12 |
117,0100 115,1000 |
7,64 Mio. | |
Coca Cola Company US1912161007 |
67,0100 12.09.25 |
67,6000 67,6200 |
-0,90 % -0,61 |
67,7150 66,9350 |
18,71 Mio. |