DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
214,94 18.09.24 |
214,13 214,13 |
+66,40 % 85,77 |
217,16 115,81 |
511,99 Mrd. | |
Johnson and Johnson US4781601046 |
166,15 18.09.24 |
166,63 167,07 |
+0,85 % 1,40 |
186,01 144,38 |
1056,99 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,53 18.09.24 |
209,01 209,25 |
+31,61 % 49,85 |
224,80 101,96 |
1272,23 Mrd. | |
McDonalds Corp US5801351017 |
292,03 18.09.24 |
293,88 293,75 |
+20,43 % 49,54 |
300,53 222,00 |
593,32 Mrd. | |
Merck and Co Inc US58933Y1055 |
118,64 18.09.24 |
118,20 118,29 |
+65,51 % 46,96 |
132,96 71,93 |
725,33 Mrd. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
+43,67 % 130,94 |
467,5600 214,2500 |
6409,07 Mrd. | |
Nike Inc US6541061031 |
80,90 18.09.24 |
80,66 80,64 |
-48,28 % -75,52 |
177,51 71,09 |
686,47 Mrd. | |
Procter and Gamble Co US7427181091 |
173,92 18.09.24 |
175,05 175,88 |
+20,49 % 29,58 |
177,79 123,76 |
773,09 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 18.09.24 |
256,00 255,19 |
-3,11 % -8,10 |
316,88 128,27 |
1081,79 Mrd. | |
The Travelers Companies Inc US89417E1091 |
239,75 18.09.24 |
242,42 241,54 |
+53,40 % 83,46 |
242,26 145,48 |
183,65 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 18.09.24 |
576,86 577,96 |
+38,20 % 160,49 |
604,18 387,01 |
1264,46 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,88 18.09.24 |
44,10 44,08 |
-19,16 % -10,40 |
55,11 30,67 |
682,74 Mrd. | |
Visa Inc US92826C8394 |
288,48 18.09.24 |
291,84 291,56 |
+30,09 % 66,73 |
291,56 177,65 |
1239,35 Mrd. | |
Walmart Inc US9311421039 |
79,03 18.09.24 |
78,64 78,60 |
+63,83 % 30,79 |
80,60 39,43 |
800,37 Mrd. | |
Walt Disney Co US2546871060 |
93,58 18.09.24 |
93,52 92,86 |
-48,99 % -89,89 |
178,61 79,32 |
1006,02 Mrd. |