DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
214,94 18.09.24 |
214,13 214,13 |
+48,14 % 69,85 |
217,16 136,38 |
184,72 Mrd. | |
Johnson and Johnson US4781601046 |
166,15 18.09.24 |
166,63 167,07 |
+2,27 % 3,68 |
167,38 144,38 |
275,17 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,53 18.09.24 |
209,01 209,25 |
+39,17 % 58,41 |
224,80 135,69 |
418,39 Mrd. | |
McDonalds Corp US5801351017 |
292,03 18.09.24 |
293,88 293,75 |
+5,15 % 14,31 |
300,53 245,82 |
230,87 Mrd. | |
Merck and Co Inc US58933Y1055 |
118,64 18.09.24 |
118,20 118,29 |
+10,04 % 10,82 |
132,96 100,18 |
249,36 Mrd. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
+30,92 % 101,75 |
467,5600 312,1400 |
2179,59 Mrd. | |
Nike Inc US6541061031 |
80,90 18.09.24 |
80,66 80,64 |
-15,30 % -14,61 |
122,64 71,09 |
249,80 Mrd. | |
Procter and Gamble Co US7427181091 |
173,92 18.09.24 |
175,05 175,88 |
+12,90 % 19,87 |
177,79 143,00 |
260,98 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 18.09.24 |
256,00 255,19 |
+17,41 % 37,43 |
316,88 196,25 |
394,53 Mrd. | |
The Travelers Companies Inc US89417E1091 |
239,75 18.09.24 |
242,42 241,54 |
+43,69 % 72,90 |
242,26 157,92 |
68,70 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,65 18.09.24 |
576,86 577,96 |
+19,46 % 94,59 |
604,18 439,20 |
481,67 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,88 18.09.24 |
44,10 44,08 |
+30,87 % 10,35 |
45,00 30,67 |
192,19 Mrd. | |
Visa Inc US92826C8394 |
288,48 18.09.24 |
291,84 291,56 |
+17,91 % 43,82 |
291,56 228,81 |
449,72 Mrd. | |
Walmart Inc US9311421039 |
79,03 18.09.24 |
78,64 78,60 |
+45,09 % 24,56 |
80,60 50,29 |
280,25 Mrd. | |
Walt Disney Co US2546871060 |
93,58 18.09.24 |
93,52 92,86 |
+10,07 % 8,56 |
122,82 79,32 |
285,09 Mrd. |