DOW JONES
42.063,160- +0,07 % (+31,010)
DOW JONES
ISIN US2605661048 | Index
20.09.24 21:59:59 RTI
42.063,160
+0,07 %
(+31,010)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
217,70 22:10 |
214,33 213,89 |
+1,35 % 2,91 |
217,16 213,89 |
4,97 Mrd. | |
Johnson and Johnson US4781601046 |
164,16 22:10 |
164,30 164,82 |
-0,82 % -1,36 |
167,07 164,82 |
3,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,09 22:10 |
209,93 210,48 |
+3,31 % 6,77 |
210,48 204,32 |
9,63 Mrd. | |
McDonalds Corp US5801351017 |
296,83 22:10 |
292,94 293,85 |
+0,10 % 0,30 |
296,69 292,03 |
3,59 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,17 22:10 |
117,27 117,23 |
+1,13 % 1,31 |
118,64 115,86 |
5,13 Mrd. | |
Microsoft Corporation US5949181045 |
435,2700 22:00 |
437,2200 438,6900 |
+1,09 % 4,68 |
438,6900 430,5900 |
38,68 Mrd. | |
Nike Inc US6541061031 |
86,52 22:10 |
87,87 80,98 |
+9,51 % 7,51 |
80,98 79,01 |
3,66 Mrd. | |
Procter and Gamble Co US7427181091 |
174,22 22:10 |
171,51 171,54 |
+0,08 % 0,14 |
177,24 171,54 |
5,12 Mrd. | |
Salesforce Inc US79466L3024 |
266,80 22:10 |
266,01 265,99 |
+4,80 % 12,23 |
265,99 252,43 |
8,09 Mrd. | |
The Travelers Companies Inc US89417E1091 |
238,53 22:10 |
237,17 237,58 |
+0,29 % 0,70 |
242,26 237,58 |
1,32 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
575,00 22:10 |
571,70 577,07 |
-3,25 % -19,32 |
594,32 577,07 |
8,24 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,33 22:10 |
43,78 43,94 |
-0,23 % -0,10 |
45,00 43,88 |
4,59 Mrd. | |
Visa Inc US92826C8394 |
284,77 22:10 |
285,50 285,24 |
-0,90 % -2,58 |
291,56 285,24 |
8,89 Mrd. | |
Walmart Inc US9311421039 |
79,06 22:10 |
78,23 78,04 |
-1,91 % -1,54 |
80,60 78,04 |
6,86 Mrd. | |
Walt Disney Co US2546871060 |
93,75 22:10 |
93,20 93,45 |
+3,53 % 3,20 |
93,58 90,55 |
4,21 Mrd. |