DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
173,92 18.09.24 |
175,05 175,88 |
-1,11 % -1,96 |
175,90 172,57 |
5,10 Mio. | |
Johnson and Johnson US4781601046 |
166,15 18.09.24 |
166,63 167,07 |
-0,55 % -0,92 |
168,35 165,74 |
4,72 Mio. | |
Salesforce Inc US79466L3024 |
252,43 18.09.24 |
256,00 255,19 |
-1,08 % -2,76 |
256,12 250,96 |
4,44 Mio. | |
Home Depot Inc US4370761029 |
384,01 18.09.24 |
384,09 383,24 |
+0,20 % 0,77 |
392,67 381,07 |
3,55 Mio. | |
International Business Machines Corp US4592001014 |
214,94 18.09.24 |
214,13 214,13 |
+0,38 % 0,81 |
216,86 213,59 |
3,48 Mio. | |
Dow Inc US2605571031 |
51,64 18.09.24 |
51,65 51,51 |
+0,25 % 0,13 |
52,29 51,32 |
3,43 Mio. | |
UnitedHealth Group Inc US91324P1021 |
580,65 18.09.24 |
576,86 577,96 |
+0,47 % 2,69 |
584,52 572,31 |
2,99 Mio. | |
3M Company US88579Y1010 |
133,36 18.09.24 |
133,26 133,57 |
-0,16 % -0,21 |
134,28 131,76 |
2,96 Mio. | |
American Express Company US0258161092 |
262,18 18.09.24 |
264,40 265,40 |
-1,21 % -3,22 |
266,35 261,00 |
2,58 Mio. | |
Honeywell International Inc US4385161066 |
201,6400 18.09.24 |
204,2400 204,2400 |
-1,27 % -2,60 |
204,7199 200,5900 |
2,39 Mio. | |
Caterpillar Inc US1491231015 |
355,12 18.09.24 |
355,00 353,69 |
+0,40 % 1,43 |
361,63 352,32 |
1,99 Mio. | |
McDonalds Corp US5801351017 |
292,03 18.09.24 |
293,88 293,75 |
-0,59 % -1,72 |
295,10 290,37 |
1,79 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
484,58 18.09.24 |
485,40 485,39 |
-0,17 % -0,81 |
492,99 481,77 |
1,70 Mio. | |
Amgen Inc US0311621009 |
332,9200 18.09.24 |
333,9300 332,8000 |
+0,04 % 0,12 |
339,0000 331,0000 |
1,37 Mio. | |
The Travelers Companies Inc US89417E1091 |
239,75 18.09.24 |
242,42 241,54 |
-0,74 % -1,79 |
242,72 238,92 |
997,55 Tsd. |