DOW JONES
41.915,420- +1,30 % (+537,940)
DOW JONES
ISIN US2605661048 | Index
19.09.24 17:57:31 RTI
41.915,420
+1,30 %
(+537,940)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
210,76 17:42 |
218,01 214,94 |
-1,95 % -4,19 |
218,48 210,37 |
2,24 Mio. | |
Johnson and Johnson US4781601046 |
164,68 17:42 |
166,23 166,15 |
-0,89 % -1,48 |
166,37 164,42 |
1,33 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,57 17:42 |
209,78 207,53 |
+1,46 % 3,04 |
211,34 207,34 |
4,52 Mio. | |
McDonalds Corp US5801351017 |
291,62 17:41 |
294,25 292,03 |
-0,14 % -0,41 |
295,08 290,90 |
674,89 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,43 17:42 |
118,90 118,64 |
-1,02 % -1,21 |
119,20 117,23 |
2,32 Mio. | |
Microsoft Corporation US5949181045 |
439,3156 17:42 |
441,2250 430,8100 |
+1,97 % 8,51 |
441,5000 436,9000 |
6,91 Mio. | |
Nike Inc US6541061031 |
81,98 17:42 |
82,60 80,90 |
+1,33 % 1,08 |
83,12 81,71 |
2,86 Mio. | |
Procter and Gamble Co US7427181091 |
170,72 17:41 |
172,88 173,92 |
-1,84 % -3,20 |
173,16 170,72 |
2,64 Mio. | |
Salesforce Inc US79466L3024 |
266,02 17:42 |
260,72 252,43 |
+5,38 % 13,59 |
266,40 258,05 |
3,59 Mio. | |
The Travelers Companies Inc US89417E1091 |
237,36 17:42 |
240,73 239,75 |
-1,00 % -2,39 |
241,34 236,89 |
260,55 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,23 17:41 |
583,72 580,65 |
-0,93 % -5,42 |
584,83 574,64 |
640,48 Tsd. | |
Verizon Communications Inc US92343V1044 |
43,46 17:41 |
43,96 43,88 |
-0,97 % -0,43 |
43,97 43,33 |
8,32 Mio. | |
Visa Inc US92826C8394 |
283,90 17:42 |
291,09 288,48 |
-1,59 % -4,58 |
291,48 282,87 |
3,61 Mio. | |
Walmart Inc US9311421039 |
77,86 17:41 |
79,05 79,03 |
-1,48 % -1,17 |
79,09 77,49 |
9,43 Mio. | |
Walt Disney Co US2546871060 |
94,54 17:42 |
94,82 93,58 |
+1,02 % 0,96 |
95,29 94,22 |
4,24 Mio. |