DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
484,58 18.09.24 |
485,40 485,39 |
-0,17 % -0,81 |
492,99 481,77 |
1,70 Mio. | |
Amazon.com Inc US0231351067 |
186,4300 18.09.24 |
186,4500 186,8800 |
-0,24 % -0,45 |
188,8000 185,0600 |
34,45 Mio. | |
Verizon Communications Inc US92343V1044 |
43,88 18.09.24 |
44,10 44,08 |
-0,45 % -0,20 |
44,50 43,78 |
16,90 Mio. | |
Johnson and Johnson US4781601046 |
166,15 18.09.24 |
166,63 167,07 |
-0,55 % -0,92 |
168,35 165,74 |
4,72 Mio. | |
McDonalds Corp US5801351017 |
292,03 18.09.24 |
293,88 293,75 |
-0,59 % -1,72 |
295,10 290,37 |
1,79 Mio. | |
The Travelers Companies Inc US89417E1091 |
239,75 18.09.24 |
242,42 241,54 |
-0,74 % -1,79 |
242,72 238,92 |
997,55 Tsd. | |
Boeing Co US0970231058 |
155,11 18.09.24 |
157,00 156,39 |
-0,82 % -1,28 |
158,45 154,80 |
7,71 Mio. | |
JP Morgan Chase and Co US46625H1005 |
207,53 18.09.24 |
209,01 209,25 |
-0,82 % -1,72 |
211,34 206,70 |
8,26 Mio. | |
Microsoft Corporation US5949181045 |
430,8100 18.09.24 |
435,0000 435,1500 |
-1,00 % -4,34 |
436,0300 430,4100 |
18,90 Mio. | |
Visa Inc US92826C8394 |
288,48 18.09.24 |
291,84 291,56 |
-1,06 % -3,08 |
292,02 288,13 |
5,89 Mio. | |
Salesforce Inc US79466L3024 |
252,43 18.09.24 |
256,00 255,19 |
-1,08 % -2,76 |
256,12 250,96 |
4,44 Mio. | |
Procter and Gamble Co US7427181091 |
173,92 18.09.24 |
175,05 175,88 |
-1,11 % -1,96 |
175,90 172,57 |
5,10 Mio. | |
American Express Company US0258161092 |
262,18 18.09.24 |
264,40 265,40 |
-1,21 % -3,22 |
266,35 261,00 |
2,58 Mio. | |
Honeywell International Inc US4385161066 |
201,6400 18.09.24 |
204,2400 204,2400 |
-1,27 % -2,60 |
204,7199 200,5900 |
2,39 Mio. | |
Intel Corporation US4581401001 |
20,7700 18.09.24 |
21,3600 21,4700 |
-3,26 % -0,70 |
21,7400 20,7150 |
118,73 Mio. |