DOW JONES
41.975,900- +1,45 % (+598,420)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:04:19 RTI
41.975,900
+1,45 %
(+598,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
336,3050 17:49 |
337,0300 332,9200 |
+1,02 % 3,39 |
338,7000 334,6101 |
460,39 Tsd. | |
Home Depot Inc US4370761029 |
387,92 17:48 |
390,84 384,01 |
+1,02 % 3,91 |
391,87 387,01 |
1,26 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,45 17:49 |
209,78 207,53 |
+1,41 % 2,92 |
211,34 207,34 |
4,63 Mio. | |
Amazon.com Inc US0231351067 |
189,1000 17:48 |
190,0400 186,4300 |
+1,43 % 2,67 |
190,9900 188,7300 |
14,88 Mio. | |
Nike Inc US6541061031 |
82,08 17:48 |
82,60 80,90 |
+1,46 % 1,18 |
83,12 81,71 |
2,92 Mio. | |
Cisco Systems Inc US17275R1023 |
51,4350 17:49 |
51,4100 50,5700 |
+1,71 % 0,87 |
51,6800 51,1450 |
4,00 Mio. | |
Chevron Corporation US1667641005 |
146,74 17:49 |
145,81 143,96 |
+1,93 % 2,78 |
146,76 145,15 |
2,50 Mio. | |
Microsoft Corporation US5949181045 |
439,6125 17:48 |
441,2250 430,8100 |
+2,04 % 8,80 |
441,5000 436,9000 |
7,12 Mio. | |
Dow Inc US2605571031 |
52,78 17:49 |
52,55 51,64 |
+2,21 % 1,14 |
52,89 52,26 |
1,16 Mio. | |
American Express Company US0258161092 |
268,20 17:48 |
267,83 262,18 |
+2,30 % 6,02 |
270,10 266,35 |
1,02 Mio. | |
Intel Corporation US4581401001 |
21,3550 17:48 |
21,2800 20,7700 |
+2,82 % 0,59 |
21,4800 21,0300 |
38,64 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
500,82 17:48 |
494,74 484,58 |
+3,35 % 16,25 |
505,54 493,46 |
1,01 Mio. | |
Apple Inc US0378331005 |
228,7800 17:48 |
224,9900 220,6900 |
+3,67 % 8,09 |
229,8200 224,6300 |
29,63 Mio. | |
Caterpillar Inc US1491231015 |
369,89 17:49 |
363,00 355,12 |
+4,16 % 14,77 |
370,29 361,27 |
1,40 Mio. | |
Salesforce Inc US79466L3024 |
265,93 17:48 |
260,72 252,43 |
+5,35 % 13,50 |
266,40 258,05 |
3,86 Mio. |