DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,36 18.09.24 |
133,26 133,57 |
-12,11 % -18,37 |
153,55 71,57 |
322,44 Mrd. | |
Amazon.com Inc US0231351067 |
186,4300 18.09.24 |
186,4500 186,8800 |
+7,68 % 13,30 |
200,0000 81,8200 |
6249,16 Mrd. | |
American Express Company US0258161092 |
262,18 18.09.24 |
264,40 265,40 |
+59,94 % 98,26 |
265,40 134,91 |
436,43 Mrd. | |
Amgen Inc US0311621009 |
332,9200 18.09.24 |
333,9300 332,8000 |
+51,75 % 113,54 |
335,9700 198,8800 |
515,77 Mrd. | |
Apple Inc US0378331005 |
220,6900 18.09.24 |
217,5500 216,7900 |
+51,10 % 74,63 |
234,8200 125,0200 |
9085,95 Mrd. | |
Boeing Co US0970231058 |
155,11 18.09.24 |
157,00 156,39 |
-27,30 % -58,25 |
264,27 115,86 |
1085,61 Mrd. | |
Caterpillar Inc US1491231015 |
355,12 18.09.24 |
355,00 353,69 |
+77,78 % 155,37 |
379,30 162,44 |
564,91 Mrd. | |
Chevron Corporation US1667641005 |
143,96 18.09.24 |
143,32 143,41 |
+48,78 % 47,20 |
188,05 94,78 |
1094,56 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,5700 18.09.24 |
50,3900 50,6100 |
-11,05 % -6,28 |
63,9600 39,2700 |
744,24 Mrd. | |
Coca Cola Company US1912161007 |
71,75 18.09.24 |
71,89 71,80 |
+31,80 % 17,31 |
73,01 52,30 |
666,61 Mrd. | |
Dow Inc US2605571031 |
51,64 18.09.24 |
51,65 51,51 |
-10,58 % -6,11 |
70,61 43,39 |
209,89 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,58 18.09.24 |
485,40 485,39 |
+23,79 % 93,12 |
510,25 279,79 |
664,39 Mrd. | |
Home Depot Inc US4370761029 |
384,01 18.09.24 |
384,09 383,24 |
+14,40 % 48,34 |
416,18 266,58 |
924,21 Mrd. | |
Honeywell International Inc US4385161066 |
201,6400 18.09.24 |
204,2400 204,2400 |
-7,71 % -16,85 |
227,7500 166,9700 |
431,56 Mrd. | |
Intel Corporation US4581401001 |
20,7700 18.09.24 |
21,3600 21,4700 |
-61,72 % -33,49 |
56,0000 18,8900 |
1163,86 Mrd. |