DOW JONES
52.133,000- -0,79 % (-416,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
17.07.26 21:59:56 RTI
52.133,000
-0,79 %
(-416,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
159,8400 22:02 |
163,6700 161,7700 |
+87,99 % 74,81 |
174,6100 71,5659 |
364,69 Mrd. | |
|
Alphabet A US02079K3059 |
346,7700 22:00 |
346,0000 354,4600 |
+178,19 % 222,12 |
402,6200 119,2000 |
4930,91 Mrd. | |
|
Amazon.com Inc US0231351067 |
247,2300 22:00 |
244,4600 249,8900 |
+85,11 % 113,67 |
274,9900 119,5700 |
6705,49 Mrd. | |
|
American Express Company US0258161092 |
355,3500 22:00 |
356,5800 361,5700 |
+102,61 % 179,96 |
384,8900 141,3100 |
593,87 Mrd. | |
|
Amgen Inc US0311621009 |
366,2900 22:00 |
373,9700 371,5800 |
+60,77 % 138,45 |
388,1600 227,8400 |
611,75 Mrd. | |
|
Apple Inc US0378331005 |
333,7400 22:00 |
331,9800 333,2600 |
+72,04 % 139,75 |
333,2600 165,0000 |
9122,78 Mrd. | |
|
Boeing Company US0970231058 |
214,0300 22:00 |
211,5000 214,3400 |
+1,02 % 2,16 |
264,2700 136,5900 |
1168,13 Mrd. | |
|
Caterpillar Inc US1491231015 |
880,2800 22:00 |
841,7300 877,1700 |
+241,91 % 622,82 |
1.064,9000 226,0500 |
912,33 Mrd. | |
|
Chevron Corporation US1667641005 |
187,3800 22:03 |
187,4700 183,8600 |
+22,12 % 33,94 |
211,1500 133,7300 |
1078,22 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
111,9400 22:00 |
109,1500 109,6600 |
+120,31 % 61,13 |
130,0000 44,7400 |
1012,01 Mrd. | |
|
Coca Cola Company US1912161007 |
81,5600 22:00 |
85,3700 84,9200 |
+34,12 % 20,75 |
84,9200 52,3800 |
787,63 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.065,2200 22:00 |
1.071,6400 1.095,4600 |
+225,56 % 738,02 |
1.152,0700 289,9100 |
1015,80 Mrd. | |
|
Home Depot Inc US4370761029 |
338,8700 22:00 |
348,9300 348,0200 |
+7,22 % 22,82 |
431,3700 276,4600 |
982,42 Mrd. | |
|
Honeywell International Inc US4385162056 |
225,0200 22:00 |
225,9550 226,3300 |
+9,50 % 19,52 |
259,8502 173,8060 |
299,60 Mrd. | |
|
International Business Machines Corp US4592001014 |
212,6700 22:00 |
215,6200 219,0500 |
+58,43 % 78,43 |
329,2300 134,2400 |
871,91 Mrd. |