DOW JONES
52.133,000- -0,79 % (-416,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
17.07.26 21:59:56 RTI
52.133,000
-0,79 %
(-416,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
159,8400 22:02 |
163,6700 161,7700 |
+0,50 % 0,80 |
174,6100 141,2000 |
139,36 Mrd. | |
|
Alphabet A US02079K3059 |
346,7700 22:00 |
346,0000 354,4600 |
+88,89 % 163,19 |
402,6200 183,5800 |
2531,54 Mrd. | |
|
Amazon.com Inc US0231351067 |
247,2300 22:00 |
244,4600 249,8900 |
+10,43 % 23,35 |
274,9900 198,7900 |
2747,30 Mrd. | |
|
American Express Company US0258161092 |
355,3500 22:00 |
356,5800 361,5700 |
+12,68 % 40,00 |
384,8900 292,2700 |
249,73 Mrd. | |
|
Amgen Inc US0311621009 |
366,2900 22:00 |
373,9700 371,5800 |
+22,81 % 68,04 |
388,1600 271,1800 |
217,35 Mrd. | |
|
Apple Inc US0378331005 |
333,7400 22:00 |
331,9800 333,2600 |
+58,91 % 123,72 |
333,2600 202,3800 |
3345,81 Mrd. | |
|
Boeing Company US0970231058 |
214,0300 22:00 |
211,5000 214,3400 |
-7,35 % -16,97 |
252,1500 179,1200 |
401,25 Mrd. | |
|
Caterpillar Inc US1491231015 |
880,2800 22:00 |
841,7300 877,1700 |
+110,56 % 462,21 |
1.064,9000 407,7900 |
477,65 Mrd. | |
|
Chevron Corporation US1667641005 |
187,3800 22:03 |
187,4700 183,8600 |
+23,78 % 36,00 |
211,1500 146,7500 |
434,29 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
111,9400 22:00 |
109,1500 109,6600 |
+63,89 % 43,64 |
130,0000 66,2000 |
473,38 Mrd. | |
|
Coca Cola Company US1912161007 |
81,5600 22:00 |
85,3700 84,9200 |
+15,54 % 10,97 |
84,9200 65,6700 |
308,29 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.065,2200 22:00 |
1.071,6400 1.095,4600 |
+50,92 % 359,38 |
1.152,0700 700,4100 |
467,64 Mrd. | |
|
Home Depot Inc US4370761029 |
338,8700 22:00 |
348,9300 348,0200 |
-5,62 % -20,17 |
423,4200 297,5100 |
373,55 Mrd. | |
|
Honeywell International Inc US4385162056 |
225,0200 22:00 |
225,9550 226,3300 |
-4,38 % -10,30 |
259,8502 197,0981 |
127,60 Mrd. | |
|
International Business Machines Corp US4592001014 |
212,6700 22:00 |
215,6200 219,0500 |
-24,59 % -69,33 |
329,2300 211,2000 |
443,93 Mrd. |