DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,36 18.09.24 |
133,26 133,57 |
+57,88 % 48,89 |
134,69 71,57 |
105,15 Mrd. | |
Amazon.com Inc US0231351067 |
186,4300 18.09.24 |
186,4500 186,8800 |
+33,18 % 46,45 |
200,0000 119,5700 |
1848,01 Mrd. | |
American Express Company US0258161092 |
262,18 18.09.24 |
264,40 265,40 |
+64,24 % 102,55 |
265,40 141,31 |
155,58 Mrd. | |
Amgen Inc US0311621009 |
332,9200 18.09.24 |
333,9300 332,8000 |
+26,51 % 69,77 |
335,9700 255,7000 |
184,12 Mrd. | |
Apple Inc US0378331005 |
220,6900 18.09.24 |
217,5500 216,7900 |
+24,00 % 42,72 |
234,8200 165,0000 |
2840,37 Mrd. | |
Boeing Co US0970231058 |
155,11 18.09.24 |
157,00 156,39 |
-24,38 % -50,01 |
264,27 155,55 |
357,39 Mrd. | |
Caterpillar Inc US1491231015 |
355,12 18.09.24 |
355,00 353,69 |
+26,40 % 74,18 |
379,30 226,05 |
215,40 Mrd. | |
Chevron Corporation US1667641005 |
143,96 18.09.24 |
143,32 143,41 |
-13,91 % -23,26 |
171,04 137,88 |
325,76 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,5700 18.09.24 |
50,3900 50,6100 |
-9,87 % -5,54 |
56,1100 44,7400 |
237,68 Mrd. | |
Coca Cola Company US1912161007 |
71,75 18.09.24 |
71,89 71,80 |
+23,07 % 13,45 |
73,01 52,38 |
211,49 Mrd. | |
Dow Inc US2605571031 |
51,64 18.09.24 |
51,65 51,51 |
-3,26 % -1,74 |
59,99 47,54 |
59,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,58 18.09.24 |
485,40 485,39 |
+41,15 % 141,26 |
510,25 289,91 |
224,80 Mrd. | |
Home Depot Inc US4370761029 |
384,01 18.09.24 |
384,09 383,24 |
+21,04 % 66,75 |
395,20 276,46 |
290,80 Mrd. | |
Honeywell International Inc US4385161066 |
201,6400 18.09.24 |
204,2400 204,2400 |
+3,69 % 7,18 |
220,2100 176,0600 |
141,16 Mrd. | |
Intel Corporation US4581401001 |
20,7700 18.09.24 |
21,3600 21,4700 |
-45,33 % -17,22 |
50,7600 18,8900 |
437,73 Mrd. |