DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,36 18.09.24 |
133,26 133,57 |
+2,40 % 3,13 |
134,61 130,23 |
2,25 Mrd. | |
Amazon.com Inc US0231351067 |
186,4300 18.09.24 |
186,4500 186,8800 |
+1,04 % 1,91 |
187,0000 184,5200 |
28,78 Mrd. | |
American Express Company US0258161092 |
262,18 18.09.24 |
264,40 265,40 |
+3,15 % 8,00 |
265,40 254,18 |
3,25 Mrd. | |
Amgen Inc US0311621009 |
332,9200 18.09.24 |
333,9300 332,8000 |
+0,89 % 2,94 |
335,2600 329,9800 |
3,02 Mrd. | |
Apple Inc US0378331005 |
220,6900 18.09.24 |
217,5500 216,7900 |
-0,88 % -1,97 |
222,7700 216,3200 |
49,17 Mrd. | |
Boeing Co US0970231058 |
155,11 18.09.24 |
157,00 156,39 |
-3,86 % -6,22 |
162,77 155,55 |
7,65 Mrd. | |
Caterpillar Inc US1491231015 |
355,12 18.09.24 |
355,00 353,69 |
+6,01 % 20,12 |
353,69 335,00 |
3,42 Mrd. | |
Chevron Corporation US1667641005 |
143,96 18.09.24 |
143,32 143,41 |
+4,41 % 6,08 |
143,41 137,88 |
5,09 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,5700 18.09.24 |
50,3900 50,6100 |
+2,97 % 1,46 |
51,0300 49,1100 |
3,43 Mrd. | |
Coca Cola Company US1912161007 |
71,75 18.09.24 |
71,89 71,80 |
+0,94 % 0,67 |
72,10 71,08 |
4,19 Mrd. | |
Dow Inc US2605571031 |
51,64 18.09.24 |
51,65 51,51 |
+1,79 % 0,91 |
51,51 50,15 |
1,06 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,58 18.09.24 |
485,40 485,39 |
+2,85 % 13,41 |
485,39 471,17 |
4,13 Mrd. | |
Home Depot Inc US4370761029 |
384,01 18.09.24 |
384,09 383,24 |
+3,65 % 13,52 |
383,24 370,49 |
5,16 Mrd. | |
Honeywell International Inc US4385161066 |
201,6400 18.09.24 |
204,2400 204,2400 |
-1,18 % -2,40 |
204,6800 204,0400 |
1,97 Mrd. | |
Intel Corporation US4581401001 |
20,7700 18.09.24 |
21,3600 21,4700 |
+5,75 % 1,13 |
21,4700 19,3600 |
10,61 Mrd. |