DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,36 18.09.24 |
133,26 133,57 |
+4,97 % 6,31 |
134,69 127,08 |
9,15 Mrd. | |
Amazon.com Inc US0231351067 |
186,4300 18.09.24 |
186,4500 186,8800 |
+5,29 % 9,37 |
187,0000 170,8000 |
120,36 Mrd. | |
American Express Company US0258161092 |
262,18 18.09.24 |
264,40 265,40 |
+4,16 % 10,47 |
265,40 244,06 |
13,99 Mrd. | |
Amgen Inc US0311621009 |
332,9200 18.09.24 |
333,9300 332,8000 |
+3,57 % 11,48 |
335,2600 320,5600 |
11,82 Mrd. | |
Apple Inc US0378331005 |
220,6900 18.09.24 |
217,5500 216,7900 |
-2,37 % -5,36 |
229,7900 216,3200 |
205,40 Mrd. | |
Boeing Co US0970231058 |
155,11 18.09.24 |
157,00 156,39 |
-13,82 % -24,88 |
179,64 155,55 |
24,00 Mrd. | |
Caterpillar Inc US1491231015 |
355,12 18.09.24 |
355,00 353,69 |
+3,39 % 11,64 |
356,10 329,36 |
14,98 Mrd. | |
Chevron Corporation US1667641005 |
143,96 18.09.24 |
143,32 143,41 |
-2,25 % -3,31 |
148,50 137,88 |
20,73 Mrd. | |
Cisco Systems Inc US17275R1023 |
50,5700 18.09.24 |
50,3900 50,6100 |
+2,24 % 1,11 |
51,0300 48,5000 |
16,39 Mrd. | |
Coca Cola Company US1912161007 |
71,75 18.09.24 |
71,89 71,80 |
+3,71 % 2,57 |
73,01 68,98 |
20,68 Mrd. | |
Dow Inc US2605571031 |
51,64 18.09.24 |
51,65 51,51 |
-4,21 % -2,27 |
54,03 50,15 |
4,12 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,58 18.09.24 |
485,40 485,39 |
-3,90 % -19,68 |
510,25 467,13 |
17,36 Mrd. | |
Home Depot Inc US4370761029 |
384,01 18.09.24 |
384,09 383,24 |
+6,06 % 21,95 |
383,24 360,05 |
23,15 Mrd. | |
Honeywell International Inc US4385161066 |
201,6400 18.09.24 |
204,2400 204,2400 |
+1,58 % 3,14 |
207,9100 198,1300 |
8,90 Mrd. | |
Intel Corporation US4581401001 |
20,7700 18.09.24 |
21,3600 21,4700 |
-0,48 % -0,10 |
22,0400 18,8900 |
35,70 Mrd. |