DOW JONES
52.133,000- -0,79 % (-416,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
17.07.26 21:59:56 RTI
52.133,000
-0,79 %
(-416,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
159,8400 22:02 |
163,6700 161,7700 |
-1,19 % -1,93 |
164,2300 159,7300 |
2,92 Mio. | |
|
Alphabet A US02079K3059 |
346,7700 22:00 |
346,0000 354,4600 |
-2,17 % -7,69 |
348,5200 341,3600 |
29,85 Mio. | |
|
Amazon.com Inc US0231351067 |
247,2300 22:00 |
244,4600 249,8900 |
-1,06 % -2,66 |
250,2400 243,5900 |
42,26 Mio. | |
|
American Express Company US0258161092 |
355,3500 22:00 |
356,5800 361,5700 |
-1,72 % -6,22 |
358,8000 351,8200 |
2,62 Mio. | |
|
Amgen Inc US0311621009 |
366,2900 22:00 |
373,9700 371,5800 |
-1,42 % -5,29 |
378,5400 361,7200 |
2,82 Mio. | |
|
Apple Inc US0378331005 |
333,7400 22:00 |
331,9800 333,2600 |
+0,14 % 0,48 |
334,9900 329,0006 |
63,32 Mio. | |
|
Boeing Company US0970231058 |
214,0300 22:00 |
211,5000 214,3400 |
-0,14 % -0,31 |
216,9600 211,0000 |
4,21 Mio. | |
|
Caterpillar Inc US1491231015 |
880,2800 22:00 |
841,7300 877,1700 |
+0,35 % 3,11 |
893,1900 838,3300 |
3,34 Mio. | |
|
Chevron Corporation US1667641005 |
187,3800 22:03 |
187,4700 183,8600 |
+1,91 % 3,52 |
188,1500 185,5000 |
7,05 Mio. | |
|
Cisco Systems Inc US17275R1023 |
111,9400 22:00 |
109,1500 109,6600 |
+2,08 % 2,28 |
113,2300 108,9100 |
28,44 Mio. | |
|
Coca Cola Company US1912161007 |
81,5600 22:00 |
85,3700 84,9200 |
-3,96 % -3,36 |
85,5550 80,8300 |
32,87 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.065,2200 22:00 |
1.071,6400 1.095,4600 |
-2,76 % -30,24 |
1.085,9300 1.047,1500 |
2,15 Mio. | |
|
Home Depot Inc US4370761029 |
338,8700 22:00 |
348,9300 348,0200 |
-2,63 % -9,15 |
353,9800 338,0896 |
4,43 Mio. | |
|
Honeywell International Inc US4385162056 |
225,0200 22:00 |
225,9550 226,3300 |
-0,58 % -1,31 |
230,4700 224,5300 |
3,90 Mio. | |
|
International Business Machines Corp US4592001014 |
212,6700 22:00 |
215,6200 219,0500 |
-2,91 % -6,38 |
217,1699 210,2200 |
13,08 Mio. |