DOW JONES
41.377,480- -0,57 % (-236,560)
DOW JONES
ISIN US2605661048 | Index
18.09.24 21:59:57 RTI
41.377,480
-0,57 %
(-236,560)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,36 18.09.24 |
133,26 133,57 |
-0,16 % -0,21 |
134,28 131,76 |
2,96 Mio. | |
Amazon.com Inc US0231351067 |
186,4300 18.09.24 |
186,4500 186,8800 |
-0,24 % -0,45 |
188,8000 185,0600 |
34,45 Mio. | |
American Express Company US0258161092 |
262,18 18.09.24 |
264,40 265,40 |
-1,21 % -3,22 |
266,35 261,00 |
2,58 Mio. | |
Amgen Inc US0311621009 |
332,9200 18.09.24 |
333,9300 332,8000 |
+0,04 % 0,12 |
339,0000 331,0000 |
1,37 Mio. | |
Apple Inc US0378331005 |
220,6900 18.09.24 |
217,5500 216,7900 |
+1,80 % 3,90 |
222,7100 217,5400 |
59,89 Mio. | |
Boeing Co US0970231058 |
155,11 18.09.24 |
157,00 156,39 |
-0,82 % -1,28 |
158,45 154,80 |
7,71 Mio. | |
Caterpillar Inc US1491231015 |
355,12 18.09.24 |
355,00 353,69 |
+0,40 % 1,43 |
361,63 352,32 |
1,99 Mio. | |
Chevron Corporation US1667641005 |
143,96 18.09.24 |
143,32 143,41 |
+0,38 % 0,55 |
145,60 143,19 |
6,18 Mio. | |
Cisco Systems Inc US17275R1023 |
50,5700 18.09.24 |
50,3900 50,6100 |
-0,08 % -0,04 |
51,1400 50,2700 |
12,70 Mio. | |
Coca Cola Company US1912161007 |
71,75 18.09.24 |
71,89 71,80 |
-0,07 % -0,05 |
72,38 71,27 |
10,72 Mio. | |
Dow Inc US2605571031 |
51,64 18.09.24 |
51,65 51,51 |
+0,25 % 0,13 |
52,29 51,32 |
3,43 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
484,58 18.09.24 |
485,40 485,39 |
-0,17 % -0,81 |
492,99 481,77 |
1,70 Mio. | |
Home Depot Inc US4370761029 |
384,01 18.09.24 |
384,09 383,24 |
+0,20 % 0,77 |
392,67 381,07 |
3,55 Mio. | |
Honeywell International Inc US4385161066 |
201,6400 18.09.24 |
204,2400 204,2400 |
-1,27 % -2,60 |
204,7199 200,5900 |
2,39 Mio. | |
Intel Corporation US4581401001 |
20,7700 18.09.24 |
21,3600 21,4700 |
-3,26 % -0,70 |
21,7400 20,7150 |
118,73 Mio. |