DOW JONES
41.985,300- +1,47 % (+607,820)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:11:05 RTI
41.985,300
+1,47 %
(+607,820)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
237,53 17:55 |
240,73 239,75 |
-0,93 % -2,22 |
241,34 236,89 |
290,29 Tsd. | |
Amgen Inc US0311621009 |
336,0050 17:55 |
337,0300 332,9200 |
+0,93 % 3,09 |
338,7000 334,6101 |
469,16 Tsd. | |
Honeywell International Inc US4385161066 |
202,7100 17:54 |
204,1620 201,6400 |
+0,53 % 1,07 |
204,6100 202,1800 |
674,25 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,62 17:54 |
583,72 580,65 |
-0,87 % -5,03 |
584,83 574,58 |
717,13 Tsd. | |
McDonalds Corp US5801351017 |
292,01 17:56 |
294,25 292,03 |
-0,01 % -0,03 |
295,08 290,90 |
718,71 Tsd. | |
3M Company US88579Y1010 |
133,83 17:55 |
134,40 133,36 |
+0,35 % 0,47 |
135,32 133,32 |
899,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,80 17:54 |
494,74 484,58 |
+3,14 % 15,22 |
505,54 493,46 |
1,04 Mio. | |
American Express Company US0258161092 |
268,13 17:54 |
267,83 262,18 |
+2,27 % 5,95 |
270,10 266,35 |
1,04 Mio. | |
Dow Inc US2605571031 |
52,77 17:54 |
52,55 51,64 |
+2,19 % 1,13 |
52,89 52,26 |
1,19 Mio. | |
Home Depot Inc US4370761029 |
387,91 17:54 |
390,84 384,01 |
+1,02 % 3,90 |
391,87 387,01 |
1,28 Mio. | |
Johnson and Johnson US4781601046 |
164,72 17:54 |
166,23 166,15 |
-0,86 % -1,43 |
166,37 164,42 |
1,40 Mio. | |
Caterpillar Inc US1491231015 |
370,17 17:54 |
363,00 355,12 |
+4,24 % 15,05 |
370,43 361,27 |
1,44 Mio. | |
International Business Machines Corp US4592001014 |
210,83 17:55 |
218,01 214,94 |
-1,91 % -4,11 |
218,48 210,37 |
2,37 Mio. | |
Merck and Co Inc US58933Y1055 |
117,58 17:55 |
118,90 118,64 |
-0,89 % -1,06 |
119,20 117,23 |
2,48 Mio. | |
Chevron Corporation US1667641005 |
146,49 17:55 |
145,81 143,96 |
+1,76 % 2,53 |
146,78 145,15 |
2,58 Mio. |