DOW JONES
41.910,970- +1,29 % (+533,490)
DOW JONES
ISIN US2605661048 | Index
19.09.24 17:53:00 RTI
41.910,970
+1,29 %
(+533,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,80 17:37 |
134,40 133,36 |
+0,33 % 0,44 |
135,32 133,32 |
819,27 Tsd. | |
Amazon.com Inc US0231351067 |
189,0650 17:37 |
190,0400 186,4300 |
+1,41 % 2,64 |
190,9900 188,7300 |
14,35 Mio. | |
American Express Company US0258161092 |
268,23 17:36 |
267,83 262,18 |
+2,31 % 6,05 |
270,10 266,35 |
981,10 Tsd. | |
Amgen Inc US0311621009 |
336,9750 17:37 |
337,0300 332,9200 |
+1,22 % 4,06 |
338,7000 334,6101 |
444,04 Tsd. | |
Apple Inc US0378331005 |
228,6300 17:37 |
224,9900 220,6900 |
+3,60 % 7,94 |
229,8200 224,6300 |
27,83 Mio. | |
Boeing Co US0970231058 |
155,65 17:37 |
157,00 155,11 |
+0,35 % 0,54 |
157,18 154,93 |
3,46 Mio. | |
Caterpillar Inc US1491231015 |
369,25 17:36 |
363,00 355,12 |
+3,98 % 14,13 |
370,29 361,27 |
1,34 Mio. | |
Chevron Corporation US1667641005 |
146,64 17:37 |
145,81 143,96 |
+1,86 % 2,68 |
146,75 145,15 |
2,39 Mio. | |
Cisco Systems Inc US17275R1023 |
51,3850 17:36 |
51,4100 50,5700 |
+1,61 % 0,82 |
51,6800 51,1450 |
3,81 Mio. | |
Coca Cola Company US1912161007 |
70,75 17:36 |
71,56 71,75 |
-1,39 % -1,00 |
71,94 70,61 |
4,49 Mio. | |
Dow Inc US2605571031 |
52,70 17:37 |
52,55 51,64 |
+2,05 % 1,06 |
52,89 52,26 |
1,08 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,60 17:35 |
494,74 484,58 |
+3,72 % 18,02 |
505,54 493,46 |
984,85 Tsd. | |
Home Depot Inc US4370761029 |
388,23 17:36 |
390,84 384,01 |
+1,10 % 4,22 |
391,87 387,01 |
1,22 Mio. | |
Honeywell International Inc US4385161066 |
202,5700 17:37 |
204,1620 201,6400 |
+0,46 % 0,93 |
204,6100 202,1800 |
629,02 Tsd. | |
Intel Corporation US4581401001 |
21,3650 17:37 |
21,2800 20,7700 |
+2,86 % 0,60 |
21,4800 21,0300 |
36,98 Mio. |