DOW JONES
45.855,500- -0,43 % (-196,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
20.03.26 15:10:53 RTI
45.855,500
-0,43 %
(-196,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
142,1500 14:54 |
141,6100 142,7100 |
-0,39 % -0,56 |
143,3000 141,5199 |
1,22 Mio. | |
|
Amazon.com Inc US0231351067 |
205,8900 14:54 |
207,4000 208,7600 |
-1,37 % -2,87 |
207,5400 205,1500 |
13,15 Mio. | |
|
American Express Company US0258161092 |
293,4349 14:55 |
294,9700 294,9300 |
-0,51 % -1,50 |
295,8900 292,2000 |
1,08 Mio. | |
|
Amgen Inc US0311621009 |
350,6300 14:55 |
348,0100 349,9200 |
+0,20 % 0,71 |
351,2450 347,9000 |
1,18 Mio. | |
|
Apple Inc US0378331005 |
248,6400 14:54 |
247,9750 248,9600 |
-0,13 % -0,32 |
248,7600 246,6100 |
13,01 Mio. | |
|
Boeing Company US0970231058 |
199,1200 14:55 |
201,0500 201,1800 |
-1,02 % -2,06 |
201,9900 199,0601 |
1,45 Mio. | |
|
Caterpillar Inc US1491231015 |
689,3700 14:55 |
686,6300 688,6500 |
+0,10 % 0,72 |
694,0600 685,9800 |
943,57 Tsd. | |
|
Chevron Corporation US1667641005 |
202,9000 14:54 |
201,4000 201,4400 |
+0,72 % 1,46 |
204,1800 201,0000 |
4,11 Mio. | |
|
Cisco Systems Inc US17275R1023 |
78,4700 14:55 |
78,4450 78,5100 |
-0,05 % -0,04 |
79,0400 78,3300 |
5,24 Mio. | |
|
Coca Cola Company US1912161007 |
75,6400 14:55 |
75,5650 75,5500 |
+0,12 % 0,09 |
76,0500 75,5650 |
3,76 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
813,0800 14:55 |
807,0000 809,5000 |
+0,44 % 3,58 |
818,0600 804,9265 |
921,54 Tsd. | |
|
Home Depot Inc US4370761029 |
326,6850 14:54 |
327,7500 328,2100 |
-0,46 % -1,53 |
330,2300 326,0000 |
1,38 Mio. | |
|
Honeywell International Inc US4385161066 |
228,2250 14:55 |
227,9350 229,0300 |
-0,35 % -0,81 |
229,5000 227,3300 |
1,24 Mio. | |
|
International Business Machines Corp US4592001014 |
247,9300 14:55 |
249,0000 250,3700 |
-0,97 % -2,44 |
250,2800 247,3850 |
1,27 Mio. | |
|
Johnson and Johnson US4781601046 |
237,6950 14:55 |
236,8300 237,6000 |
+0,04 % 0,10 |
238,2900 236,6000 |
2,93 Mio. |