TRADEG.SDAX-INDIK. TR EUR
13.313,54- +0,41 % (+53,89)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.11.24 22:00
13.313,54
+0,41 %
(+53,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
8,495 22.11.24 |
10,020 9,990 |
-54,45 % -10,16 |
21,450 5,315 |
1,07 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
39,52 22.11.24 |
39,46 39,62 |
+31,30 % 9,42 |
44,30 29,82 |
454,17 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,550 22.11.24 |
49,050 49,500 |
+90,02 % 23,00 |
70,300 24,800 |
314,63 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,07 22.11.24 |
5,04 5,04 |
-16,34 % -0,99 |
6,32 3,72 |
287,25 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,970 22.11.24 |
11,500 11,830 |
-79,31 % -45,88 |
61,700 11,710 |
280,12 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,042 22.11.24 |
4,040 4,048 |
-4,94 % -0,21 |
6,330 3,970 |
237,34 Mio. | |
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,33 22.11.24 |
4,28 4,30 |
-16,25 % -0,84 |
6,70 4,14 |
217,05 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,36 22.11.24 |
8,36 8,39 |
-51,23 % -8,78 |
19,49 7,96 |
187,53 Mio. | |
SIXT SE ST O.N. DE0007231326 |
70,700 22.11.24 |
69,850 70,300 |
-24,75 % -23,25 |
101,300 60,150 |
186,95 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
23,20 22.11.24 |
22,40 22,55 |
-27,73 % -8,90 |
43,40 21,10 |
176,37 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
10,800 22.11.24 |
10,960 11,070 |
-65,42 % -20,43 |
31,490 10,800 |
160,65 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,09 22.11.24 |
14,04 14,17 |
-62,51 % -23,49 |
40,12 13,40 |
140,99 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
12,670 22.11.24 |
10,880 10,870 |
-30,61 % -5,59 |
23,260 10,870 |
136,28 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
17,050 22.11.24 |
17,020 16,990 |
-24,15 % -5,43 |
23,260 15,340 |
135,31 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,30 22.11.24 |
13,21 13,25 |
+27,39 % 2,86 |
15,07 9,35 |
134,80 Mio. |