TRADEG.SDAX-INDIK. TR EUR
17.872,45- -0,36 % (-64,46)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:34
17.872,45
-0,36 %
(-64,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
11,270 19:47 |
11,370 11,320 |
+147,58 % 6,72 |
11,320 4,508 |
1,06 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,312 19:49 |
6,518 6,510 |
-24,00 % -1,99 |
9,070 5,106 |
547,19 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,120 19:48 |
25,020 24,940 |
-62,84 % -42,48 |
82,250 23,400 |
535,21 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,14 19:49 |
9,58 9,58 |
+143,75 % 5,98 |
11,74 3,37 |
421,36 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,480 19:48 |
22,520 22,520 |
+17,70 % 3,38 |
28,540 19,100 |
312,88 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,940 19:49 |
47,440 47,800 |
+5,73 % 2,49 |
50,850 24,520 |
311,79 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,140 19:36 |
36,600 35,620 |
+155,16 % 20,76 |
38,500 12,600 |
283,42 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,872 19:43 |
1,872 1,874 |
+54,20 % 0,66 |
2,540 0,956 |
277,80 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,45 19:31 |
32,75 32,75 |
+22,22 % 5,90 |
46,45 25,40 |
272,71 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,18 19:46 |
26,16 26,28 |
+24,31 % 5,12 |
27,00 15,50 |
260,19 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,77 19:00 |
5,67 5,63 |
-43,98 % -4,53 |
13,41 5,27 |
258,80 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
143,80 19:44 |
151,80 150,60 |
+123,29 % 79,40 |
166,80 62,80 |
258,24 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
47,260 19:37 |
47,800 47,520 |
+169,60 % 29,73 |
49,900 17,530 |
253,04 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,52 19:27 |
47,80 47,94 |
+21,00 % 8,42 |
58,90 32,68 |
198,08 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,86 18:59 |
4,95 4,95 |
-12,43 % -0,69 |
8,38 4,55 |
195,74 Mio. |