TRADEG.SDAX-INDIK. TR EUR
16.912,42- +1,16 % (+194,10)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:02
16.912,42
+1,16 %
(+194,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
7,695 21:16 |
7,440 7,440 |
+1,38 % 0,11 |
7,590 7,340 |
15,91 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,00 21:10 |
42,30 42,35 |
+5,53 % 2,20 |
42,65 39,80 |
6,91 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,20 20:20 |
132,00 131,80 |
+6,73 % 8,40 |
131,80 124,20 |
5,03 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,680 21:16 |
38,480 38,960 |
-2,72 % -1,08 |
39,760 38,700 |
4,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,380 21:13 |
18,060 18,150 |
-11,12 % -2,30 |
20,680 18,150 |
3,76 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,67 20:58 |
5,63 5,65 |
-0,53 % -0,03 |
5,79 5,64 |
3,67 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,59 20:21 |
6,62 6,53 |
+1,54 % 0,10 |
6,61 6,49 |
3,58 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,380 20:42 |
23,480 23,480 |
+1,56 % 0,36 |
23,480 22,740 |
3,11 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,97 20:25 |
7,10 7,06 |
-1,55 % -0,11 |
7,08 6,96 |
3,08 Mio. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,19 21:16 |
4,17 4,15 |
+0,00 % 0,00 |
4,23 4,15 |
2,89 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
81,950 21:12 |
83,350 83,300 |
-1,27 % -1,05 |
84,400 83,000 |
2,88 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
79,300 20:42 |
79,400 79,400 |
+3,26 % 2,50 |
79,400 76,800 |
2,83 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,438 20:27 |
1,460 1,428 |
+0,70 % 0,01 |
1,448 1,428 |
2,48 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
56,100 20:33 |
56,700 56,400 |
+0,18 % 0,10 |
56,800 55,900 |
2,21 Mio. | |
|
STABILUS SE DE000STAB1L8 |
25,35 20:52 |
25,25 25,45 |
-3,80 % -1,00 |
26,35 25,35 |
2,12 Mio. |