TRADEG.SDAX-INDIK. TR EUR
18.575,03- -0,03 % (-5,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:10
18.575,03
-0,03 %
(-5,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
63,90 11:14 |
63,95 64,10 |
-1,92 % -1,25 |
65,15 61,95 |
8,62 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,800 11:24 |
30,540 30,540 |
-5,57 % -1,70 |
32,000 30,500 |
8,08 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,42 11:19 |
6,40 6,38 |
+4,73 % 0,29 |
6,53 6,09 |
7,81 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,498 11:24 |
3,474 3,478 |
-0,57 % -0,02 |
3,518 3,452 |
6,62 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,550 11:09 |
53,200 53,550 |
-3,34 % -1,85 |
55,800 52,350 |
6,62 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,860 11:24 |
20,860 20,640 |
-7,61 % -1,80 |
23,660 20,620 |
5,50 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
111,800 11:08 |
112,800 112,400 |
+6,68 % 7,00 |
113,000 104,800 |
4,88 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,10 11:06 |
159,90 159,90 |
+0,69 % 1,10 |
159,90 156,40 |
4,87 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
41,180 11:22 |
40,500 40,480 |
+3,21 % 1,28 |
40,980 39,800 |
3,96 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,480 11:09 |
28,880 28,880 |
+0,96 % 0,28 |
29,260 27,300 |
3,62 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,850 11:11 |
14,900 15,100 |
+4,21 % 0,60 |
15,700 14,250 |
3,48 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,660 11:20 |
25,580 25,540 |
+1,99 % 0,50 |
25,680 24,380 |
3,02 Mio. | |
|
STABILUS SE DE000STAB1L8 |
16,76 11:12 |
16,42 16,42 |
+18,36 % 2,60 |
16,42 14,16 |
2,71 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
70,250 11:09 |
69,550 69,500 |
-1,68 % -1,20 |
71,800 69,500 |
2,71 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
32,900 11:04 |
32,650 32,750 |
+9,30 % 2,80 |
32,750 30,100 |
2,45 Mio. |