TRADEG.SDAX-INDIK. TR EUR
17.882,37- -0,30 % (-54,54)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:30
17.882,37
-0,30 %
(-54,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,14 19:42 |
9,58 9,58 |
-6,97 % -0,76 |
10,90 9,58 |
38,01 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,18 19:46 |
26,16 26,28 |
+7,91 % 1,92 |
27,00 24,26 |
17,87 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
11,270 19:47 |
11,370 11,320 |
+4,06 % 0,44 |
11,320 10,780 |
17,45 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,386 19:44 |
6,518 6,510 |
-0,68 % -0,04 |
6,510 5,950 |
11,50 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,940 19:45 |
47,440 47,800 |
-7,71 % -3,84 |
49,860 47,420 |
8,55 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
209,00 19:45 |
219,50 220,50 |
-2,11 % -4,50 |
239,50 213,50 |
8,45 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,52 19:27 |
47,80 47,94 |
-12,97 % -7,23 |
55,75 47,94 |
7,28 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,180 19:43 |
25,020 24,940 |
-5,48 % -1,46 |
26,640 24,940 |
6,12 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,77 19:00 |
5,67 5,63 |
+0,35 % 0,02 |
6,05 5,56 |
5,55 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
47,260 19:37 |
47,800 47,520 |
+0,51 % 0,24 |
47,520 44,840 |
4,47 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,480 19:47 |
22,520 22,520 |
-3,68 % -0,86 |
23,580 22,520 |
4,38 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,600 19:40 |
90,900 91,300 |
-13,23 % -12,90 |
98,600 91,300 |
4,20 Mio. | |
|
STABILUS SE DE000STAB1L8 |
20,15 19:43 |
19,88 19,74 |
+7,64 % 1,43 |
19,88 18,72 |
4,10 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,450 19:46 |
66,450 65,950 |
-0,15 % -0,10 |
68,050 65,950 |
3,98 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,45 19:31 |
32,75 32,75 |
-3,85 % -1,30 |
33,75 32,55 |
3,28 Mio. |