TRADEG.SDAX-INDIK. TR EUR
17.481,45- +0,71 % (+122,61)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 19:04
17.481,45
+0,71 %
(+122,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
9,425 19:19 |
9,540 9,410 |
+5,66 % 0,51 |
9,410 8,920 |
20,04 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
32,720 19:20 |
32,220 32,100 |
+29,53 % 7,46 |
32,100 25,260 |
10,53 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,50 19:12 |
52,95 53,20 |
+28,06 % 12,82 |
53,55 45,68 |
8,68 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,842 19:18 |
6,712 6,726 |
+14,03 % 0,84 |
6,726 6,000 |
7,80 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,295 19:20 |
2,395 2,375 |
+3,15 % 0,07 |
2,375 2,225 |
6,89 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,83 19:19 |
18,49 18,52 |
+9,35 % 1,61 |
18,73 17,22 |
6,72 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,460 19:14 |
23,620 23,520 |
+11,40 % 2,40 |
23,520 21,060 |
5,03 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,040 19:11 |
33,120 32,900 |
+15,64 % 4,74 |
32,900 30,300 |
4,56 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
5,98 19:17 |
6,02 6,01 |
+4,91 % 0,28 |
6,00 5,70 |
3,53 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
25,90 19:13 |
25,65 25,30 |
+16,40 % 3,65 |
26,60 22,25 |
2,98 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
145,40 19:11 |
150,40 148,40 |
-0,27 % -0,40 |
151,20 145,80 |
2,95 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,860 19:00 |
26,340 26,580 |
-2,47 % -0,68 |
27,540 26,580 |
2,92 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,60 19:17 |
10,95 10,81 |
+9,54 % 1,01 |
10,82 10,40 |
2,82 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,11 19:15 |
5,18 5,16 |
+1,39 % 0,07 |
5,16 5,00 |
2,66 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,260 18:41 |
15,460 15,300 |
+6,27 % 0,90 |
15,300 14,360 |
2,60 Mio. |