TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
66,05 21:46 |
70,25 70,10 |
-3,22 % -2,20 |
72,45 68,25 |
21,27 Mio. | |
|
OHB SE O.N. DE0005936124 |
172,000 21:58 |
173,400 172,400 |
-7,43 % -13,80 |
185,800 172,400 |
7,49 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
249,00 21:54 |
243,00 241,50 |
+0,81 % 2,00 |
252,00 241,50 |
6,18 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,050 21:59 |
16,950 16,900 |
+11,85 % 1,70 |
16,900 14,350 |
5,46 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
40,000 21:34 |
41,450 41,200 |
+1,65 % 0,65 |
41,700 39,350 |
5,04 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,500 21:56 |
60,700 61,350 |
+6,54 % 3,65 |
61,350 55,850 |
4,95 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,998 20:56 |
2,948 2,922 |
+4,10 % 0,12 |
3,124 2,880 |
4,44 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,65 21:32 |
6,34 6,36 |
+10,83 % 0,65 |
6,36 6,00 |
4,07 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,500 21:58 |
26,780 26,820 |
-11,19 % -3,34 |
29,840 26,500 |
3,92 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,32 21:59 |
2,35 2,35 |
-2,93 % -0,07 |
2,42 2,33 |
3,40 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
35,140 21:18 |
36,200 36,200 |
+15,82 % 4,80 |
36,200 30,340 |
2,94 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,020 21:24 |
22,980 22,940 |
-5,27 % -1,28 |
24,300 22,940 |
2,81 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
68,45 21:06 |
68,45 68,80 |
-8,18 % -6,10 |
74,55 67,75 |
2,76 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,260 21:37 |
11,940 12,000 |
-2,39 % -0,30 |
13,220 12,000 |
2,32 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,06 20:55 |
3,10 3,02 |
-3,16 % -0,10 |
3,16 3,02 |
2,30 Mio. |