TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,06 21:52 |
9,58 9,58 |
+16,44 % 1,42 |
11,74 8,47 |
117,29 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
11,160 21:49 |
11,370 11,320 |
+29,54 % 2,55 |
11,320 8,995 |
109,91 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 21:50 |
11,020 11,020 |
+34,23 % 2,81 |
11,080 8,200 |
71,21 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,332 21:56 |
6,518 6,510 |
+14,63 % 0,81 |
6,510 5,474 |
44,61 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,360 21:46 |
47,440 47,800 |
+11,18 % 4,56 |
50,850 43,160 |
42,25 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,20 21:31 |
26,16 26,28 |
+29,57 % 5,98 |
27,00 20,80 |
35,83 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
47,440 21:51 |
47,800 47,520 |
+6,37 % 2,84 |
49,900 44,220 |
28,33 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,400 21:36 |
22,520 22,520 |
-4,11 % -0,96 |
25,060 22,520 |
27,40 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,060 21:50 |
25,020 24,940 |
-9,60 % -2,66 |
27,980 24,940 |
27,08 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,020 21:44 |
25,640 25,500 |
+12,00 % 2,68 |
26,140 21,560 |
26,41 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,38 21:57 |
47,80 47,94 |
-5,42 % -2,77 |
56,10 47,94 |
24,45 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,400 21:57 |
66,450 65,950 |
-4,53 % -3,20 |
73,400 65,950 |
23,66 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,200 21:59 |
36,600 35,620 |
-4,15 % -1,48 |
38,500 32,500 |
23,56 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
144,80 21:40 |
151,80 150,60 |
-9,27 % -14,80 |
166,60 150,60 |
21,49 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,83 21:16 |
5,67 5,63 |
-1,85 % -0,11 |
6,05 5,40 |
21,44 Mio. |