TRADEG.SDAX-INDIK. TR EUR
18.571,78- -0,05 % (-9,19)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:11
18.571,78
-0,05 %
(-9,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
3,498 11:24 |
3,474 3,478 |
-32,01 % -1,65 |
5,145 3,444 |
44,58 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
63,90 11:14 |
63,95 64,10 |
-8,71 % -6,10 |
70,00 61,65 |
42,06 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 11:26 |
30,540 30,540 |
+0,21 % 0,06 |
32,000 27,540 |
33,66 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,42 11:19 |
6,40 6,38 |
+20,45 % 1,09 |
6,75 5,25 |
32,59 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,550 11:09 |
53,200 53,550 |
-7,03 % -4,05 |
64,000 50,800 |
31,61 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,850 11:11 |
14,900 15,100 |
-24,04 % -4,70 |
19,550 13,550 |
23,48 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,480 11:09 |
28,880 28,880 |
-3,34 % -1,02 |
33,860 27,300 |
20,70 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 11:22 |
41,800 41,350 |
-5,66 % -2,50 |
44,150 39,250 |
19,33 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,860 11:24 |
20,860 20,640 |
-5,20 % -1,20 |
24,080 20,620 |
17,26 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,660 11:20 |
25,580 25,540 |
+2,23 % 0,56 |
25,680 23,780 |
16,66 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
68,35 11:07 |
67,45 67,50 |
-3,19 % -2,25 |
74,40 60,85 |
13,52 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
41,220 11:27 |
40,500 40,480 |
+16,57 % 5,86 |
40,980 33,800 |
12,36 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,05 11:15 |
26,85 26,95 |
-4,08 % -1,15 |
28,20 26,60 |
11,50 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,840 11:25 |
33,700 34,740 |
-23,63 % -9,54 |
40,380 31,120 |
11,20 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,426 11:23 |
1,401 1,397 |
+1,93 % 0,03 |
1,399 1,332 |
10,89 Mio. |