TRADEG.SDAX-INDIK. TR EUR
16.764,00- +0,23 % (+39,21)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 18:14
16.764,00
+0,23 %
(+39,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
5,142 17:59 |
5,128 5,110 |
-1,31 % -0,07 |
5,866 5,106 |
33,76 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,480 18:08 |
32,220 32,460 |
-7,57 % -2,66 |
37,260 31,480 |
30,59 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,81 18:27 |
7,82 7,85 |
+22,03 % 1,41 |
7,84 6,06 |
30,44 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
8,535 18:24 |
8,325 8,345 |
+9,85 % 0,77 |
8,605 7,560 |
29,87 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
40,400 18:28 |
41,100 41,240 |
+35,94 % 10,68 |
41,540 26,900 |
28,49 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
8,240 18:18 |
8,580 8,540 |
+54,60 % 2,91 |
8,540 5,250 |
28,08 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,820 18:26 |
38,980 38,660 |
+12,85 % 4,42 |
39,340 32,120 |
21,39 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
141,20 18:02 |
138,80 138,60 |
+3,98 % 5,40 |
163,00 125,60 |
19,57 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,800 18:24 |
22,360 22,560 |
-3,31 % -0,78 |
24,200 21,940 |
16,06 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,700 18:10 |
24,550 24,550 |
+37,53 % 6,74 |
25,500 17,780 |
15,14 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,25 18:24 |
4,13 4,13 |
+5,72 % 0,23 |
4,59 3,95 |
14,95 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,39 17:35 |
18,83 18,92 |
+0,94 % 0,18 |
19,71 18,77 |
13,98 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,974 18:27 |
2,000 1,980 |
+4,33 % 0,08 |
2,080 1,836 |
11,82 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,180 18:09 |
9,100 9,055 |
-3,01 % -0,29 |
9,765 9,055 |
11,56 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,93 18:28 |
8,96 9,00 |
+4,94 % 0,42 |
9,00 7,42 |
11,33 Mio. |