TRADEG.SDAX-INDIK. TR EUR
16.912,42- +1,16 % (+194,10)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:02
16.912,42
+1,16 %
(+194,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
7,695 21:18 |
7,440 7,440 |
+12,66 % 0,87 |
7,730 7,080 |
102,95 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,97 20:25 |
7,10 7,06 |
+12,97 % 0,80 |
7,29 5,84 |
31,56 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,380 20:42 |
23,480 23,480 |
+8,95 % 1,92 |
23,480 22,380 |
31,11 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,00 21:10 |
42,30 42,35 |
+35,92 % 11,10 |
42,65 32,00 |
28,90 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,20 20:20 |
132,00 131,80 |
+10,26 % 12,40 |
132,00 118,60 |
25,04 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,380 21:13 |
18,060 18,150 |
+13,32 % 2,16 |
22,580 16,070 |
24,20 Mio. | |
|
SFC ENERGY AG DE0007568578 |
22,800 21:14 |
21,250 21,500 |
-3,18 % -0,75 |
26,450 21,200 |
23,58 Mio. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,19 21:16 |
4,17 4,15 |
+10,26 % 0,39 |
4,32 3,74 |
21,03 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,785 20:47 |
3,725 3,725 |
+14,35 % 0,48 |
4,040 3,305 |
18,96 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,67 20:58 |
5,63 5,65 |
+5,19 % 0,28 |
5,86 5,34 |
18,63 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
59,50 19:54 |
61,00 60,70 |
-2,62 % -1,60 |
67,20 55,60 |
17,70 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,680 21:16 |
38,480 38,960 |
+10,58 % 3,70 |
40,500 34,220 |
17,63 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,438 20:27 |
1,460 1,428 |
+15,22 % 0,19 |
1,516 1,284 |
16,52 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
21,080 19:51 |
20,800 20,760 |
-9,06 % -2,10 |
23,680 20,600 |
14,48 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
56,100 20:33 |
56,700 56,400 |
+8,09 % 4,20 |
56,800 52,700 |
13,28 Mio. |