TRADEG.SDAX-INDIK. TR EUR
17.475,29- +0,67 % (+116,45)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 18:52
17.475,29
+0,67 %
(+116,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
9,400 19:06 |
9,540 9,410 |
-2,24 % -0,22 |
9,835 8,920 |
85,96 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,840 19:05 |
6,712 6,726 |
+16,92 % 0,99 |
6,726 5,826 |
28,27 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,50 19:02 |
52,95 53,20 |
+72,77 % 24,64 |
53,55 32,68 |
24,27 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,940 19:07 |
33,120 32,900 |
+35,43 % 9,14 |
32,900 25,940 |
20,98 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,860 19:00 |
26,340 26,580 |
+11,36 % 2,74 |
28,180 24,700 |
18,12 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
32,800 19:00 |
32,220 32,100 |
+46,17 % 10,36 |
32,100 22,000 |
17,98 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,285 19:05 |
2,395 2,375 |
+19,51 % 0,37 |
2,375 1,882 |
17,86 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,97 19:05 |
18,49 18,52 |
+16,52 % 2,69 |
18,73 16,25 |
17,63 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
5,98 18:54 |
6,02 6,01 |
+6,79 % 0,38 |
6,01 5,42 |
17,56 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,140 19:05 |
23,620 23,520 |
+24,01 % 4,48 |
23,520 18,050 |
14,73 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,820 18:52 |
29,140 28,880 |
+2,33 % 0,68 |
30,300 25,900 |
11,57 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,66 19:06 |
5,61 5,70 |
-26,21 % -2,01 |
7,41 5,59 |
9,94 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,260 18:41 |
15,460 15,300 |
-6,72 % -1,10 |
18,440 14,360 |
9,83 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,60 18:22 |
84,70 84,70 |
+33,85 % 21,90 |
84,70 65,20 |
9,81 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,61 19:06 |
10,95 10,81 |
+25,65 % 2,37 |
10,82 9,38 |
9,65 Mio. |