TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
66,05 21:46 |
70,25 70,10 |
+10,73 % 6,40 |
72,45 52,20 |
44,08 Mio. | |
|
OHB SE O.N. DE0005936124 |
172,000 21:58 |
173,400 172,400 |
-7,53 % -14,00 |
190,000 169,200 |
25,48 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
249,00 21:54 |
243,00 241,50 |
+36,51 % 66,60 |
252,00 190,80 |
23,55 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,998 20:56 |
2,948 2,922 |
-7,30 % -0,24 |
3,226 2,790 |
22,71 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,65 21:32 |
6,34 6,36 |
-3,90 % -0,27 |
6,64 6,00 |
14,95 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,500 21:56 |
60,700 61,350 |
+4,57 % 2,60 |
62,850 55,100 |
14,78 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,050 21:59 |
16,950 16,900 |
+20,68 % 2,75 |
16,900 11,750 |
14,54 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,500 21:58 |
26,780 26,820 |
-13,00 % -3,96 |
31,960 26,500 |
12,41 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
37,650 20:53 |
37,600 37,550 |
-3,21 % -1,25 |
39,200 37,250 |
10,43 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,32 21:59 |
2,35 2,35 |
-17,14 % -0,48 |
2,84 2,28 |
9,95 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
40,000 21:34 |
41,450 41,200 |
+5,68 % 2,15 |
41,700 37,300 |
9,88 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,350 21:54 |
26,450 26,400 |
+1,93 % 0,50 |
26,750 24,550 |
9,56 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,020 21:24 |
22,980 22,940 |
-13,85 % -3,70 |
27,420 22,940 |
9,22 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,740 20:21 |
21,160 21,060 |
-3,36 % -0,72 |
21,460 20,260 |
8,54 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,420 21:53 |
30,740 31,220 |
-3,55 % -1,12 |
32,420 29,000 |
8,40 Mio. |