TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verve Group SE SE0018538068 |
1,36 20:19 |
1,30 1,30 |
+4,69 % 0,06 |
1,37 1,20 |
746,55 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,882 21:50 |
1,872 1,874 |
+0,43 % 0,01 |
1,928 1,862 |
451,97 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,06 21:52 |
9,58 9,58 |
+5,01 % 0,48 |
10,48 9,58 |
305,63 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,160 21:49 |
11,370 11,320 |
-1,41 % -0,16 |
11,590 11,060 |
229,23 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,83 21:16 |
5,67 5,63 |
+3,48 % 0,20 |
5,95 5,56 |
181,18 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,332 21:56 |
6,518 6,510 |
-2,73 % -0,18 |
6,538 6,294 |
162,14 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,21 21:46 |
4,16 4,15 |
+1,40 % 0,06 |
4,26 4,15 |
111,78 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
21,240 21:58 |
25,020 25,220 |
-15,78 % -3,98 |
25,020 20,400 |
110,33 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,79 21:50 |
4,70 4,67 |
+2,46 % 0,12 |
4,80 4,67 |
108,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,400 21:36 |
22,520 22,520 |
-0,53 % -0,12 |
22,580 21,560 |
86,90 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,20 21:31 |
26,16 26,28 |
-0,30 % -0,08 |
26,94 25,68 |
64,42 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,730 21:59 |
9,590 9,515 |
+2,26 % 0,22 |
9,875 9,455 |
56,29 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,275 21:55 |
3,230 3,225 |
+1,55 % 0,05 |
3,295 3,230 |
53,45 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,82 21:00 |
4,95 4,95 |
-2,63 % -0,13 |
4,97 4,77 |
51,42 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,46 21:30 |
17,70 17,50 |
+5,49 % 0,96 |
18,50 17,58 |
48,21 Tsd. |