TRADEG.SDAX-INDIK. TR EUR
18.571,78- -0,05 % (-9,19)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:11
18.571,78
-0,05 %
(-9,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,426 11:23 |
1,401 1,397 |
+2,08 % 0,03 |
1,447 1,400 |
298,33 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,498 11:24 |
3,474 3,478 |
+0,58 % 0,02 |
3,518 3,432 |
108,50 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,42 11:19 |
6,40 6,38 |
+0,63 % 0,04 |
6,45 6,33 |
65,03 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,820 11:26 |
30,540 30,540 |
-5,63 % -1,72 |
31,000 27,720 |
53,74 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,35 11:25 |
3,32 3,32 |
+0,84 % 0,03 |
3,42 3,31 |
47,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,860 11:24 |
20,860 20,640 |
+5,91 % 1,22 |
22,720 20,860 |
43,17 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,840 11:25 |
33,700 34,740 |
-11,23 % -3,90 |
33,700 30,300 |
31,86 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,850 11:11 |
14,900 15,100 |
-1,66 % -0,25 |
15,100 14,750 |
18,58 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,080 11:07 |
11,100 11,080 |
+0,00 % 0,00 |
11,200 11,020 |
16,48 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,33 11:11 |
4,31 4,34 |
-0,23 % -0,01 |
4,37 4,31 |
14,36 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,950 11:14 |
23,500 23,450 |
-2,13 % -0,50 |
23,600 22,050 |
13,32 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,18 11:04 |
11,24 11,06 |
+1,08 % 0,12 |
11,24 11,14 |
13,07 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,810 11:24 |
7,800 7,780 |
+0,39 % 0,03 |
7,830 7,740 |
11,60 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,550 10:44 |
24,400 23,900 |
-1,46 % -0,35 |
24,400 23,250 |
11,40 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,44 11:23 |
3,34 3,36 |
+2,29 % 0,08 |
3,46 3,34 |
11,02 Tsd. |