TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
2,998 20:56 |
2,948 2,922 |
+2,60 % 0,08 |
2,998 2,902 |
363,52 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,415 20:17 |
1,401 1,392 |
+1,65 % 0,02 |
1,429 1,371 |
191,28 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,32 21:59 |
2,35 2,35 |
-1,07 % -0,03 |
2,42 2,32 |
176,96 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,65 21:32 |
6,34 6,36 |
+4,56 % 0,29 |
6,73 6,34 |
167,60 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,03 21:03 |
4,03 4,03 |
-0,12 % -0,01 |
4,08 3,95 |
122,20 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,06 20:55 |
3,10 3,02 |
+1,19 % 0,04 |
3,10 3,01 |
107,20 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,050 21:59 |
16,950 16,900 |
-5,03 % -0,85 |
17,250 15,800 |
80,70 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
10,620 21:44 |
10,220 10,080 |
+5,36 % 0,54 |
10,700 10,180 |
75,55 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,14 21:53 |
10,40 10,38 |
-2,31 % -0,24 |
10,54 10,00 |
72,84 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,420 21:53 |
30,740 31,220 |
-2,56 % -0,80 |
30,860 29,180 |
51,95 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,05 21:46 |
70,25 70,10 |
-5,78 % -4,05 |
70,35 65,50 |
44,25 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,18 21:35 |
7,14 7,32 |
-1,91 % -0,14 |
7,26 7,10 |
40,21 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
40,000 21:34 |
41,450 41,200 |
-2,91 % -1,20 |
41,800 39,250 |
34,28 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,040 21:32 |
12,480 12,250 |
-1,71 % -0,21 |
12,550 12,010 |
33,70 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,500 21:58 |
26,780 26,820 |
-1,19 % -0,32 |
27,120 26,280 |
29,52 Tsd. |