TRADEG.SDAX-INDIK. TR EUR
16.916,49- +0,67 % (+113,07)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.12.25 17:49
16.916,49
+0,67 %
(+113,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,63 17:59 |
7,36 7,35 |
+3,81 % 0,28 |
7,71 7,36 |
536,61 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,482 17:50 |
5,554 5,556 |
-1,33 % -0,07 |
5,656 5,452 |
280,08 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,922 17:57 |
1,912 1,900 |
+1,16 % 0,02 |
1,978 1,912 |
232,54 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,980 18:03 |
7,930 7,880 |
+1,27 % 0,10 |
8,120 7,900 |
206,73 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,58 17:39 |
4,57 4,57 |
+0,26 % 0,01 |
4,66 4,57 |
97,69 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
16,98 17:58 |
17,68 17,92 |
-5,25 % -0,94 |
18,20 16,92 |
74,90 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,720 17:59 |
36,880 36,720 |
+5,45 % 2,00 |
39,860 36,860 |
71,24 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,050 17:27 |
5,970 5,960 |
+1,51 % 0,09 |
6,120 5,970 |
68,00 Tsd. | |
|
Verve Group SE SE0018538068 |
1,71 17:05 |
1,73 1,73 |
-1,39 % -0,02 |
1,81 1,70 |
65,84 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,93 17:46 |
4,90 4,85 |
+1,69 % 0,08 |
5,04 4,84 |
65,54 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,58 17:13 |
4,56 4,56 |
+0,55 % 0,03 |
4,60 4,55 |
52,26 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
37,680 17:59 |
36,380 36,280 |
+3,86 % 1,40 |
38,780 36,220 |
38,92 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,340 17:05 |
3,320 3,310 |
+0,91 % 0,03 |
3,350 3,320 |
36,55 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
25,150 17:57 |
24,500 24,500 |
+2,65 % 0,65 |
25,200 24,400 |
33,64 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,020 17:42 |
18,000 17,960 |
+0,33 % 0,06 |
18,280 17,900 |
31,10 Tsd. |