TRADEG.SDAX-INDIK. TR EUR
18.530,66- -0,27 % (-50,31)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 10:15
18.530,66
-0,27 %
(-50,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,430 10:31 |
1,401 1,397 |
+2,36 % 0,03 |
1,430 1,400 |
207,96 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,506 10:22 |
3,474 3,478 |
+0,81 % 0,03 |
3,518 3,432 |
83,44 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,39 10:28 |
6,40 6,38 |
+0,16 % 0,01 |
6,45 6,33 |
50,27 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,39 10:31 |
3,32 3,32 |
+2,11 % 0,07 |
3,42 3,31 |
38,54 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,540 10:30 |
20,860 20,640 |
+4,36 % 0,90 |
22,720 20,860 |
37,88 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,120 10:31 |
30,540 30,540 |
-7,92 % -2,42 |
31,000 27,800 |
35,08 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,540 10:31 |
33,700 34,740 |
-12,09 % -4,20 |
33,700 30,300 |
24,80 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,850 10:30 |
14,900 15,100 |
-1,66 % -0,25 |
15,100 14,750 |
14,36 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,060 10:31 |
11,100 11,080 |
-0,18 % -0,02 |
11,200 11,020 |
14,30 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,550 10:28 |
23,500 23,450 |
-3,84 % -0,90 |
23,600 22,050 |
12,62 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,35 09:59 |
4,31 4,34 |
+0,23 % 0,01 |
4,37 4,31 |
12,36 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,18 10:31 |
11,24 11,06 |
+1,08 % 0,12 |
11,24 11,16 |
11,34 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,770 10:22 |
7,800 7,780 |
-0,13 % -0,01 |
7,800 7,740 |
10,54 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,500 10:29 |
24,400 23,900 |
-1,67 % -0,40 |
24,400 23,250 |
9,88 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,600 10:20 |
13,560 13,420 |
+1,34 % 0,18 |
13,740 13,560 |
6,28 Tsd. |