TRADEG.SDAX-INDIK. TR EUR
14.167,21- +0,44 % (+61,67)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
08.04.25 19:39
14.167,21
+0,44 %
(+61,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
22,70 17:00 |
22,25 23,05 |
-80,80 % -95,50 |
118,20 23,05 |
37,30 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
46,40 19:15 |
46,20 45,35 |
+34,30 % 11,85 |
56,40 34,05 |
43,07 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,100 15:29 |
20,100 20,100 |
+30,27 % 4,67 |
23,260 15,390 |
50,53 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,600 19:28 |
96,800 93,700 |
+5,64 % 5,10 |
109,800 70,400 |
62,81 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,630 18:54 |
6,740 6,710 |
-60,54 % -10,17 |
17,460 6,710 |
70,21 Mio. | |
STABILUS SE DE000STAB1L8 |
21,50 19:51 |
20,65 20,70 |
-48,81 % -20,50 |
66,50 19,26 |
71,90 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,81 16:47 |
9,68 9,70 |
-45,89 % -8,32 |
18,17 6,24 |
71,92 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
12,82 19:53 |
12,80 13,04 |
-29,48 % -5,36 |
18,52 11,42 |
73,08 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
62,400 19:38 |
63,000 62,100 |
+17,96 % 9,50 |
68,800 38,950 |
77,42 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,850 19:30 |
6,840 6,790 |
-0,72 % -0,05 |
7,990 4,455 |
78,51 Mio. | |
AMADEUS FIRE AG DE0005093108 |
71,400 19:54 |
70,900 69,700 |
-49,72 % -70,60 |
142,200 69,700 |
80,93 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
742,000 19:32 |
730,000 738,000 |
+101,08 % 373,00 |
834,000 282,000 |
86,56 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
9,650 19:53 |
9,840 9,970 |
-60,71 % -14,91 |
26,760 9,970 |
86,68 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
23,100 19:52 |
22,950 23,000 |
-19,65 % -5,65 |
33,000 20,600 |
87,47 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
10,86 17:20 |
10,88 11,10 |
-63,25 % -18,69 |
30,10 11,10 |
90,43 Mio. |