TRADEG.SDAX-INDIK. TR EUR
17.079,67- -2,14 % (-373,09)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
01.08.25 22:00
17.079,67
-2,14 %
(-373,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
27,10 01.08.25 |
27,80 28,15 |
-69,96 % -63,10 |
93,50 22,05 |
40,32 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
49,50 01.08.25 |
51,70 52,00 |
+17,02 % 7,20 |
56,50 34,05 |
45,29 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,800 01.08.25 |
20,700 20,700 |
+14,73 % 2,67 |
23,260 18,020 |
46,95 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,300 01.08.25 |
99,100 99,600 |
+18,15 % 15,10 |
109,800 70,400 |
63,01 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,86 01.08.25 |
11,00 11,14 |
-18,10 % -2,40 |
13,99 6,24 |
68,58 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,620 01.08.25 |
7,720 7,790 |
-37,64 % -4,60 |
13,540 6,520 |
71,37 Mio. | |
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,08 01.08.25 |
9,14 9,16 |
+148,09 % 5,42 |
11,35 2,53 |
73,97 Mio. | |
MBB SE O.N. DE000A0ETBQ4 |
170,600 01.08.25 |
175,600 175,400 |
+59,44 % 63,60 |
175,600 71,300 |
75,49 Mio. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,700 01.08.25 |
18,680 18,720 |
-10,10 % -2,10 |
27,450 16,880 |
77,18 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,96 01.08.25 |
13,98 14,06 |
-17,30 % -2,92 |
17,80 11,42 |
78,89 Mio. | |
AMADEUS FIRE AG DE0005093108 |
66,000 01.08.25 |
67,200 66,600 |
-40,33 % -44,60 |
139,200 65,200 |
86,24 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
68,800 01.08.25 |
69,600 70,100 |
+34,11 % 17,50 |
72,700 38,950 |
86,59 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,200 01.08.25 |
24,350 24,250 |
-15,38 % -4,40 |
33,000 20,600 |
91,90 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,120 01.08.25 |
15,520 15,520 |
-17,69 % -3,25 |
26,300 9,300 |
94,79 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
898,000 01.08.25 |
930,000 952,000 |
+158,05 % 550,00 |
970,000 282,000 |
99,41 Mio. |