TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,000 19:25 |
22,000 22,000 |
+10,33 % 2,06 |
22,200 19,940 |
5,52 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,50 21:27 |
17,02 16,98 |
-36,44 % -9,46 |
25,96 16,46 |
8,83 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,62 20:53 |
9,50 9,47 |
-11,17 % -1,21 |
11,60 9,28 |
22,12 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,90 21:42 |
64,10 64,00 |
+33,81 % 16,40 |
64,00 45,35 |
26,53 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,180 21:30 |
8,220 8,270 |
+7,35 % 0,56 |
8,790 6,520 |
27,32 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,400 21:28 |
100,600 101,800 |
+0,40 % 0,40 |
106,200 93,700 |
29,96 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,600 18:30 |
120,200 120,000 |
+8,35 % 9,60 |
152,600 110,200 |
33,00 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,60 20:26 |
15,48 15,26 |
+27,24 % 3,34 |
15,36 12,12 |
33,10 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 20:57 |
25,600 25,550 |
+8,03 % 1,90 |
27,500 22,200 |
34,22 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,510 21:58 |
9,840 9,660 |
-21,14 % -2,55 |
15,620 9,310 |
36,31 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,00 20:14 |
34,95 34,45 |
-11,84 % -4,70 |
41,80 32,00 |
36,61 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,44 21:26 |
10,30 10,14 |
+49,57 % 3,46 |
11,32 5,02 |
39,81 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
73,300 21:06 |
76,500 76,400 |
-24,28 % -23,50 |
107,600 72,600 |
40,88 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 21:44 |
214,500 218,500 |
+112,41 % 111,40 |
222,000 99,100 |
42,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,300 20:58 |
75,300 74,600 |
+24,66 % 14,50 |
75,600 53,100 |
45,10 Mio. |