TRADEG.SDAX-INDIK. TR EUR
17.018,58- +0,07 % (+12,29)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.06.25 09:27
17.018,58
+0,07 %
(+12,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,00 09:26 |
52,60 53,00 |
+1,56 % 0,80 |
53,00 51,10 |
170,93 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
21,20 09:19 |
20,70 21,15 |
+1,68 % 0,35 |
21,45 20,40 |
185,91 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,42 07:30 |
11,42 11,40 |
+3,82 % 0,42 |
11,40 11,00 |
206,24 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,900 08:20 |
91,900 91,900 |
+3,61 % 3,20 |
92,200 88,200 |
260,65 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,500 09:29 |
20,500 20,600 |
-0,49 % -0,10 |
20,600 20,500 |
268,55 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,00 09:00 |
27,85 27,80 |
-1,23 % -0,35 |
28,50 27,80 |
298,99 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
148,200 09:37 |
148,200 149,400 |
-2,88 % -4,40 |
152,600 149,000 |
372,93 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
74,900 09:39 |
75,000 75,500 |
+0,00 % 0,00 |
75,800 74,900 |
419,03 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,800 09:35 |
122,400 122,200 |
+5,91 % 6,80 |
122,400 115,000 |
483,43 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,00 09:29 |
11,98 11,98 |
+1,18 % 0,14 |
12,18 11,72 |
505,55 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,000 09:13 |
98,100 99,900 |
-1,20 % -1,20 |
102,400 99,900 |
507,13 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
70,600 09:33 |
71,200 71,500 |
+4,59 % 3,10 |
71,500 66,900 |
515,71 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,400 09:08 |
136,800 137,600 |
+4,12 % 5,40 |
137,600 131,000 |
582,08 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,72 09:34 |
27,78 27,84 |
+2,59 % 0,70 |
28,28 27,02 |
596,81 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,32 08:50 |
16,30 16,26 |
-0,24 % -0,04 |
16,36 15,92 |
628,68 Tsd. |