TRADEG.SDAX-INDIK. TR EUR
18.587,90- +0,04 % (+6,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:58
18.587,90
+0,04 %
(+6,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 09:37 |
23,200 23,200 |
+0,00 % 0,00 |
23,200 23,100 |
77,37 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,280 11:52 |
10,240 10,220 |
-4,99 % -0,54 |
10,820 10,220 |
224,99 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,44 11:35 |
19,10 19,12 |
+6,11 % 1,12 |
19,12 18,20 |
273,48 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,67 05.08.26 |
9,73 9,86 |
-1,33 % -0,13 |
9,86 9,67 |
285,36 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,200 12:00 |
46,400 46,750 |
-3,85 % -1,85 |
48,050 46,750 |
285,39 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
57,10 11:29 |
57,20 57,60 |
-1,55 % -0,90 |
58,50 57,50 |
297,79 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
189,600 12:10 |
189,600 190,000 |
-1,66 % -3,20 |
192,800 190,000 |
312,06 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,25 12:13 |
40,90 41,00 |
-1,43 % -0,60 |
41,85 40,70 |
339,85 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,680 10:04 |
18,600 18,560 |
+0,86 % 0,16 |
18,560 18,220 |
376,94 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
65,90 11:51 |
66,30 66,70 |
+2,65 % 1,70 |
66,90 64,20 |
392,33 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,580 11:29 |
18,260 18,340 |
+1,42 % 0,26 |
18,580 18,320 |
400,02 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,500 12:14 |
72,000 71,600 |
-1,24 % -0,90 |
72,400 71,300 |
412,59 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,340 11:57 |
7,430 7,370 |
+0,55 % 0,04 |
7,370 7,230 |
444,59 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 11:46 |
12,300 12,340 |
+0,33 % 0,04 |
12,340 12,240 |
476,18 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,18 11:45 |
8,40 8,29 |
+2,00 % 0,16 |
8,29 8,02 |
484,91 Tsd. |