TRADEG.SDAX-INDIK. TR EUR
17.492,83- +0,77 % (+133,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 22:00
17.492,83
+0,77 %
(+133,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,500 20:39 |
21,600 21,600 |
+1,90 % 0,40 |
21,700 21,000 |
280,54 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
22,75 20:41 |
22,55 22,50 |
-2,36 % -0,55 |
23,60 21,75 |
429,42 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,96 21:13 |
10,92 10,90 |
+0,00 % 0,00 |
11,26 10,84 |
1,13 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,74 20:49 |
13,76 13,74 |
+0,15 % 0,02 |
13,74 13,32 |
1,19 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,200 19:06 |
125,200 124,200 |
-0,32 % -0,40 |
125,800 119,000 |
1,25 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,400 16:38 |
99,800 100,600 |
+4,86 % 4,70 |
100,600 96,100 |
1,42 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,380 20:52 |
7,200 7,110 |
+0,14 % 0,01 |
7,370 7,020 |
1,55 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
31,35 21:47 |
31,30 31,30 |
+20,81 % 5,40 |
31,30 26,25 |
1,59 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,080 21:39 |
13,100 13,080 |
-5,35 % -0,74 |
13,960 12,640 |
1,59 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,05 21:33 |
32,85 32,75 |
+1,07 % 0,35 |
33,15 32,00 |
1,62 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
178,000 21:40 |
178,000 177,800 |
+9,61 % 15,60 |
177,800 161,400 |
1,74 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,500 21:43 |
65,400 64,900 |
-2,53 % -1,70 |
67,900 62,400 |
1,99 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,42 21:33 |
9,38 9,42 |
+1,73 % 0,16 |
9,54 9,12 |
2,02 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,60 21:54 |
51,60 51,60 |
+6,06 % 2,95 |
51,60 48,45 |
2,07 Mio. | |
|
CECONOMY ST DE0007257503 |
4,400 21:54 |
4,405 4,415 |
-0,11 % -0,01 |
4,440 4,355 |
2,08 Mio. |