TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,000 19:25 |
22,000 22,000 |
+1,38 % 0,30 |
22,200 21,700 |
312,80 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 16:52 |
45,000 45,000 |
+0,45 % 0,20 |
45,200 44,800 |
879,20 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,50 21:27 |
17,02 16,98 |
-17,42 % -3,48 |
20,15 16,98 |
1,25 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,600 18:30 |
120,200 120,000 |
+2,30 % 2,80 |
122,200 115,400 |
1,77 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,62 20:53 |
9,50 9,47 |
-0,82 % -0,08 |
10,22 9,28 |
2,29 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,380 21:56 |
19,300 19,220 |
+4,53 % 0,84 |
19,460 18,620 |
2,52 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,180 21:30 |
8,220 8,270 |
+0,86 % 0,07 |
8,790 8,060 |
3,00 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 20:57 |
25,600 25,550 |
+0,79 % 0,20 |
26,050 24,550 |
3,03 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,60 20:26 |
15,48 15,26 |
+5,98 % 0,88 |
15,32 14,74 |
3,04 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,00 20:14 |
34,95 34,45 |
-9,21 % -3,55 |
38,95 34,45 |
3,25 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,80 21:50 |
81,50 80,50 |
+0,36 % 0,30 |
83,30 79,70 |
3,63 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
73,300 21:06 |
76,500 76,400 |
-17,55 % -15,60 |
92,000 76,400 |
3,64 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,400 21:28 |
100,600 101,800 |
-1,57 % -1,60 |
106,200 100,000 |
3,66 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,250 20:05 |
27,250 27,100 |
-1,69 % -0,45 |
29,100 26,900 |
3,81 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,275 21:55 |
3,230 3,225 |
-0,61 % -0,02 |
3,385 3,225 |
3,88 Mio. |