TRADEG.SDAX-INDIK. TR EUR
18.586,39- +0,03 % (+5,42)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 12:00
18.586,39
+0,03 %
(+5,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 09:37 |
23,200 23,200 |
+0,87 % 0,20 |
23,200 22,800 |
397,65 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,200 12:00 |
46,400 46,750 |
-2,33 % -1,10 |
48,750 46,500 |
1,11 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
65,90 11:51 |
66,30 66,70 |
+14,81 % 8,50 |
66,90 56,30 |
1,20 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,44 11:35 |
19,10 19,12 |
+6,23 % 1,14 |
19,12 17,60 |
1,26 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
57,10 11:29 |
57,20 57,60 |
+2,70 % 1,50 |
58,50 52,70 |
1,34 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,67 05.08.26 |
9,73 9,86 |
+2,76 % 0,26 |
9,87 8,91 |
1,35 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
19,320 12:13 |
19,500 18,840 |
-2,23 % -0,44 |
21,150 18,840 |
1,39 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,280 11:52 |
10,240 10,220 |
-3,93 % -0,42 |
10,820 10,220 |
1,44 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
96,500 11:09 |
98,600 96,100 |
+3,65 % 3,40 |
100,800 92,300 |
1,57 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,580 11:29 |
18,260 18,340 |
+1,53 % 0,28 |
18,580 18,000 |
1,72 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 11:46 |
12,300 12,340 |
+0,16 % 0,02 |
12,340 12,240 |
1,98 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
73,80 12:11 |
72,90 72,80 |
+6,80 % 4,70 |
72,80 67,00 |
2,13 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
189,600 12:10 |
189,600 190,000 |
+5,80 % 10,40 |
193,800 165,000 |
2,37 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,56 11:58 |
14,60 14,52 |
-3,70 % -0,56 |
15,12 14,52 |
2,67 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 11:12 |
24,300 24,250 |
+1,46 % 0,35 |
24,850 23,050 |
2,79 Mio. |