TRADEG.SDAX-INDIK. TR EUR
16.764,00- +0,23 % (+39,21)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 18:14
16.764,00
+0,23 %
(+39,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
956,000 17:28 |
958,000 964,000 |
-0,83 % -8,00 |
958,000 946,000 |
63 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,00 17:54 |
53,70 53,30 |
+1,31 % 0,70 |
54,40 53,70 |
69 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,600 16:11 |
120,600 120,000 |
+0,50 % 0,60 |
122,000 120,600 |
196 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,500 17:15 |
67,600 67,400 |
+0,15 % 0,10 |
67,600 66,900 |
516 | |
|
MBB SE O.N. DE000A0ETBQ4 |
198,800 17:23 |
198,600 198,800 |
+0,00 % 0,00 |
200,500 197,600 |
520 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,600 18:11 |
100,600 100,400 |
+0,20 % 0,20 |
101,800 100,600 |
829 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 17:16 |
25,200 24,850 |
+0,60 % 0,15 |
25,250 25,000 |
1,09 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
177,80 17:34 |
178,00 175,40 |
+1,37 % 2,40 |
178,00 174,20 |
1,13 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,05 17:50 |
22,45 21,90 |
+0,68 % 0,15 |
22,45 22,05 |
1,18 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,14 18:23 |
18,08 18,44 |
-1,63 % -0,30 |
18,14 17,92 |
1,28 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 16:15 |
21,800 21,800 |
+0,46 % 0,10 |
21,900 21,800 |
1,34 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,800 18:03 |
112,800 112,400 |
+0,36 % 0,40 |
114,000 111,400 |
1,41 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,000 17:18 |
66,500 66,800 |
+0,30 % 0,20 |
67,000 66,000 |
1,60 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
124,60 18:02 |
125,00 125,00 |
-0,32 % -0,40 |
127,80 122,80 |
1,61 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,75 17:17 |
36,85 36,85 |
-0,27 % -0,10 |
37,05 36,70 |
2,28 Tsd. |