TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 21:44 |
214,500 218,500 |
-3,66 % -8,00 |
216,000 210,500 |
303 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.140,000 21:20 |
1.130,000 1.130,000 |
+0,88 % 10,00 |
1.145,000 1.090,000 |
355 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,000 19:25 |
22,000 22,000 |
+0,00 % 0,00 |
22,100 22,000 |
387 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,300 20:58 |
75,300 74,600 |
-1,74 % -1,30 |
75,400 71,900 |
877 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,600 18:30 |
120,200 120,000 |
+3,83 % 4,60 |
125,000 120,000 |
890 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,400 21:28 |
100,600 101,800 |
-1,38 % -1,40 |
102,200 99,100 |
1,11 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,80 21:50 |
81,50 80,50 |
+2,86 % 2,30 |
82,90 80,60 |
1,22 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 16:52 |
45,000 45,000 |
+0,00 % 0,00 |
45,000 44,500 |
1,73 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,00 20:14 |
34,95 34,45 |
+1,60 % 0,55 |
35,05 34,20 |
1,75 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 20:57 |
25,600 25,550 |
+0,00 % 0,00 |
25,750 25,300 |
2,12 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
66,70 20:44 |
66,35 67,00 |
-0,45 % -0,30 |
66,70 62,80 |
2,68 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,100 21:10 |
88,400 87,700 |
-0,68 % -0,60 |
88,400 87,100 |
2,99 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,90 21:42 |
64,10 64,00 |
+1,41 % 0,90 |
65,70 64,00 |
3,48 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
211,00 21:48 |
219,50 220,50 |
-4,31 % -9,50 |
222,00 208,00 |
3,93 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
85,500 21:20 |
84,900 84,900 |
+0,71 % 0,60 |
86,400 84,000 |
4,03 Tsd. |