TRADEG.SDAX-INDIK. TR EUR
16.911,52- +1,16 % (+193,20)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:04
16.911,52
+1,16 %
(+193,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MBB SE O.N. DE000A0ETBQ4 |
149,000 20:09 |
151,000 151,000 |
-1,32 % -2,00 |
151,200 148,800 |
69 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
776,000 21:11 |
778,000 774,000 |
+0,26 % 2,00 |
788,000 768,000 |
136 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,40 20:59 |
27,85 27,85 |
+1,97 % 0,55 |
28,40 27,85 |
629 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,40 18:19 |
51,30 51,30 |
+0,19 % 0,10 |
51,90 51,10 |
744 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,90 16:50 |
21,45 21,45 |
-2,56 % -0,55 |
21,45 20,90 |
752 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
199,60 21:15 |
194,60 195,60 |
+2,04 % 4,00 |
202,00 194,60 |
797 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,200 21:16 |
101,400 102,400 |
-1,17 % -1,20 |
101,600 99,700 |
1,19 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,200 20:04 |
88,100 89,100 |
+3,48 % 3,10 |
92,200 88,100 |
1,22 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
89,50 21:20 |
89,40 89,30 |
+0,22 % 0,20 |
89,70 88,50 |
1,36 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,000 20:51 |
122,800 122,400 |
-0,33 % -0,40 |
124,800 121,400 |
1,46 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
75,000 20:06 |
75,700 75,000 |
+0,00 % 0,00 |
76,300 74,900 |
1,47 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,36 18:39 |
11,30 11,28 |
+0,71 % 0,08 |
11,36 11,28 |
1,72 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
70,900 20:52 |
68,000 68,700 |
+3,20 % 2,20 |
72,000 68,000 |
1,85 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
56,400 19:26 |
56,200 56,600 |
-0,35 % -0,20 |
56,700 55,900 |
1,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,800 21:15 |
134,400 134,800 |
+1,48 % 2,00 |
137,000 134,400 |
2,02 Tsd. |