TRADEG.SDAX-INDIK. TR EUR
17.882,37- -0,30 % (-54,54)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:30
17.882,37
-0,30 %
(-54,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 19:34 |
214,500 218,500 |
-3,66 % -8,00 |
216,000 210,500 |
301 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.100,000 19:10 |
1.130,000 1.130,000 |
-2,65 % -30,00 |
1.145,000 1.090,000 |
326 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,000 19:25 |
22,000 22,000 |
+0,00 % 0,00 |
22,100 22,000 |
387 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,100 18:54 |
75,300 74,600 |
-2,01 % -1,50 |
75,400 71,900 |
874 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,600 18:30 |
120,200 120,000 |
+3,83 % 4,60 |
125,000 120,000 |
890 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,800 16:36 |
100,600 101,800 |
-0,98 % -1,00 |
102,200 99,100 |
1,06 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,20 18:28 |
81,50 80,50 |
+2,11 % 1,70 |
82,90 80,60 |
1,20 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,05 19:26 |
34,95 34,45 |
+1,74 % 0,60 |
35,05 34,20 |
1,69 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 16:52 |
45,000 45,000 |
+0,00 % 0,00 |
45,000 44,500 |
1,73 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 19:08 |
25,600 25,550 |
+0,78 % 0,20 |
25,750 25,300 |
2,02 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
112,000 19:02 |
113,600 114,000 |
-1,75 % -2,00 |
117,000 112,000 |
2,65 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
65,65 18:58 |
66,35 67,00 |
-2,01 % -1,35 |
66,45 62,80 |
2,67 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
88,100 17:00 |
88,400 87,700 |
+0,46 % 0,40 |
88,400 87,400 |
2,90 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,70 19:28 |
64,10 64,00 |
+1,09 % 0,70 |
65,70 64,00 |
3,14 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
209,00 19:45 |
219,50 220,50 |
-5,22 % -11,50 |
222,00 208,00 |
3,69 Tsd. |