TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 16:57 |
21,800 22,000 |
-0,45 % -0,10 |
22,000 21,800 |
50 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
821,000 21:09 |
820,000 814,000 |
+0,86 % 7,00 |
837,000 812,000 |
351 | |
|
MBB SE O.N. DE000A0ETBQ4 |
172,800 19:46 |
171,600 173,600 |
-0,46 % -0,80 |
174,200 171,600 |
449 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
98,500 19:25 |
98,900 99,000 |
-0,51 % -0,50 |
100,000 97,000 |
710 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,40 20:56 |
60,30 60,20 |
+0,33 % 0,20 |
60,90 60,00 |
1,05 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,20 21:10 |
65,00 65,70 |
+0,76 % 0,50 |
66,20 65,00 |
1,07 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,200 21:28 |
44,550 44,600 |
-0,90 % -0,40 |
45,100 44,150 |
2,14 Tsd. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
157,52 21:27 |
157,16 158,00 |
-0,30 % -0,48 |
160,52 152,00 |
2,28 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
249,00 21:54 |
243,00 241,50 |
+3,11 % 7,50 |
252,00 240,50 |
2,30 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
64,50 19:40 |
65,50 65,70 |
-1,83 % -1,20 |
65,50 64,50 |
2,34 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
109,600 18:25 |
108,000 108,200 |
+1,29 % 1,40 |
109,800 107,000 |
2,58 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
79,70 20:31 |
79,05 79,15 |
+0,69 % 0,55 |
79,80 78,65 |
2,75 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,450 21:30 |
23,550 23,600 |
-0,64 % -0,15 |
23,750 23,300 |
2,76 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,50 21:26 |
37,30 37,40 |
+0,27 % 0,10 |
38,10 37,25 |
2,90 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,500 21:39 |
69,050 68,850 |
-0,51 % -0,35 |
69,450 68,350 |
3,42 Tsd. |