TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,60 20:26 |
15,48 15,26 |
-8,45 % -1,44 |
17,80 11,42 |
84,82 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,750 20:45 |
20,750 20,300 |
+15,69 % 2,95 |
25,800 12,720 |
188,18 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
85,500 21:20 |
84,900 84,900 |
+110,07 % 44,80 |
93,800 36,550 |
223,14 Mio. | |
|
Verve Group SE SE0018538068 |
1,36 20:19 |
1,30 1,30 |
-18,56 % -0,31 |
4,12 0,77 |
87,36 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,020 21:44 |
25,640 25,500 |
-55,04 % -30,63 |
54,250 7,835 |
541,95 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,44 21:26 |
10,30 10,14 |
+83,16 % 4,74 |
11,32 4,46 |
73,44 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,360 21:46 |
47,440 47,800 |
+130,96 % 25,72 |
70,300 15,700 |
771,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,730 21:59 |
9,590 9,515 |
-33,81 % -4,97 |
18,850 8,960 |
361,27 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,600 18:30 |
120,200 120,000 |
-22,80 % -36,80 |
190,400 101,600 |
100,64 Mio. | |
|
STABILUS SE DE000STAB1L8 |
20,20 21:47 |
19,88 19,74 |
-67,52 % -42,00 |
66,50 18,58 |
134,10 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,50 21:27 |
17,02 16,98 |
- - |
- - |
- | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,200 21:59 |
36,600 35,620 |
-55,61 % -42,85 |
111,500 11,710 |
1,13 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,400 21:57 |
66,450 65,950 |
-44,11 % -53,20 |
129,300 60,150 |
487,87 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,38 21:57 |
47,80 47,94 |
-43,25 % -36,87 |
93,10 32,68 |
461,24 Mio. | |
|
SFC ENERGY AG DE0007568578 |
13,460 21:59 |
13,740 13,740 |
-47,93 % -12,39 |
26,450 11,880 |
357,93 Mio. |