TRADEG.SDAX-INDIK. TR EUR
17.079,67- -2,14 % (-373,09)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
01.08.25 22:00
17.079,67
-2,14 %
(-373,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,96 01.08.25 |
13,98 14,06 |
-0,43 % -0,06 |
14,06 13,74 |
448,39 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,550 01.08.25 |
22,900 23,000 |
-4,65 % -1,10 |
23,500 22,550 |
728,92 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
84,800 01.08.25 |
85,700 85,900 |
-3,75 % -3,30 |
90,300 84,800 |
4,04 Mio. | |
Verve Group SE SE0018538068 |
2,66 01.08.25 |
2,75 2,72 |
-7,64 % -0,22 |
2,79 2,59 |
840,02 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,77 01.08.25 |
10,38 10,35 |
-5,24 % -0,54 |
10,83 9,77 |
3,38 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,760 01.08.25 |
32,120 32,240 |
-16,00 % -6,24 |
38,000 32,240 |
20,09 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
10,060 01.08.25 |
10,040 10,080 |
-2,24 % -0,23 |
10,390 10,060 |
1,74 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
27,10 01.08.25 |
27,80 28,15 |
-7,51 % -2,20 |
29,80 27,10 |
496,52 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,600 01.08.25 |
123,800 125,000 |
+0,32 % 0,40 |
125,000 122,200 |
310,99 Tsd. | |
STABILUS SE DE000STAB1L8 |
25,40 01.08.25 |
25,20 25,35 |
+1,80 % 0,45 |
26,35 25,35 |
2,32 Mio. | |
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,54 01.08.25 |
18,74 18,72 |
-3,84 % -0,74 |
19,40 18,54 |
86,49 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,290 01.08.25 |
20,080 20,100 |
-9,27 % -1,97 |
20,900 19,290 |
1,81 Mio. | |
SIXT SE ST O.N. DE0007231326 |
87,550 01.08.25 |
91,000 90,900 |
-9,56 % -9,25 |
93,550 87,550 |
5,91 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
37,20 01.08.25 |
38,04 38,14 |
-13,29 % -5,70 |
43,78 37,20 |
5,10 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
3,460 01.08.25 |
3,455 3,455 |
-5,08 % -0,19 |
3,600 3,455 |
1,06 Mio. |