TRADEG.SDAX-INDIK. TR EUR
16.761,84- +0,22 % (+37,05)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 20:45
16.761,84
+0,22 %
(+37,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,26 20:21 |
14,16 14,20 |
-1,52 % -0,22 |
14,48 14,20 |
572,19 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,700 19:16 |
24,550 24,550 |
+0,41 % 0,10 |
24,600 24,450 |
845,81 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
76,300 20:46 |
75,700 75,000 |
+0,13 % 0,10 |
76,600 75,000 |
1,52 Mio. | |
|
Verve Group SE SE0018538068 |
1,71 19:28 |
1,72 1,67 |
-1,72 % -0,03 |
1,75 1,67 |
723,43 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,98 20:17 |
8,96 9,00 |
+15,28 % 1,19 |
9,00 7,79 |
3,52 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,820 20:38 |
38,980 38,660 |
+0,99 % 0,38 |
38,660 37,740 |
2,83 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,185 20:27 |
9,100 9,055 |
-3,72 % -0,36 |
9,590 9,055 |
5,99 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,05 17:50 |
22,45 21,90 |
-1,78 % -0,40 |
22,45 21,80 |
110,53 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,600 20:50 |
120,600 120,000 |
-3,52 % -4,40 |
126,000 120,000 |
362,21 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
19,98 18:15 |
19,98 20,00 |
-0,60 % -0,12 |
20,85 19,80 |
1,54 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,14 19:20 |
18,08 18,44 |
-3,10 % -0,58 |
18,72 18,30 |
192,51 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,960 20:36 |
32,220 32,460 |
-13,48 % -4,98 |
36,940 32,460 |
6,96 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
69,300 20:52 |
69,950 69,950 |
-1,14 % -0,80 |
70,150 69,750 |
2,36 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,00 19:06 |
45,90 45,88 |
-2,71 % -1,28 |
47,98 45,32 |
2,19 Mio. | |
|
SFC ENERGY AG DE0007568578 |
12,080 20:34 |
12,200 12,060 |
-0,33 % -0,04 |
12,120 11,920 |
1,44 Mio. |