TRADEG.SDAX-INDIK. TR EUR
16.764,11- +0,24 % (+39,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 20:01
16.764,11
+0,24 %
(+39,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,22 20:16 |
14,16 14,20 |
+3,95 % 0,54 |
14,48 13,58 |
1,98 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,700 19:16 |
24,550 24,550 |
+37,53 % 6,74 |
25,500 17,780 |
15,14 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
76,300 17:18 |
75,700 75,000 |
+9,63 % 6,70 |
76,600 67,800 |
6,84 Mio. | |
|
Verve Group SE SE0018538068 |
1,71 19:28 |
1,72 1,67 |
+3,01 % 0,05 |
1,75 1,53 |
4,00 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,01 20:04 |
8,96 9,00 |
+5,88 % 0,50 |
9,00 7,42 |
11,33 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,080 20:13 |
38,980 38,660 |
+13,60 % 4,68 |
39,340 32,120 |
21,39 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,180 20:15 |
9,100 9,055 |
-3,01 % -0,29 |
9,765 9,055 |
11,56 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,05 17:50 |
22,45 21,90 |
+9,70 % 1,95 |
23,85 20,10 |
2,29 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,600 16:11 |
120,600 120,000 |
+5,05 % 5,80 |
126,400 114,800 |
1,65 Mio. | |
|
STABILUS SE DE000STAB1L8 |
19,98 18:15 |
19,98 20,00 |
+2,67 % 0,52 |
21,05 18,82 |
7,47 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,14 19:20 |
18,08 18,44 |
-9,30 % -1,86 |
21,55 18,30 |
469,81 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,960 20:01 |
32,220 32,460 |
-9,05 % -3,18 |
37,260 31,480 |
30,59 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
69,300 20:05 |
69,950 69,950 |
-1,49 % -1,05 |
71,500 68,950 |
10,83 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,00 19:06 |
45,90 45,88 |
+3,42 % 1,52 |
50,10 42,84 |
10,44 Mio. | |
|
SFC ENERGY AG DE0007568578 |
12,080 19:41 |
12,200 12,060 |
-1,63 % -0,20 |
12,740 11,880 |
8,47 Mio. |