TRADEG.SDAX-INDIK. TR EUR
18.571,78- -0,05 % (-9,19)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:11
18.571,78
-0,05 %
(-9,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,60 10:50 |
14,60 14,52 |
+0,55 % 0,08 |
14,62 14,52 |
4,78 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,550 09:56 |
22,300 22,250 |
+1,35 % 0,30 |
22,550 22,300 |
1,53 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
58,600 11:21 |
57,800 57,600 |
+1,74 % 1,00 |
58,600 57,600 |
1,32 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,57 11:12 |
19,38 19,39 |
+0,93 % 0,18 |
19,57 18,99 |
4,08 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,480 11:09 |
28,880 28,880 |
+2,08 % 0,60 |
30,000 28,740 |
3,78 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
12,18 11:22 |
12,36 12,62 |
-3,49 % -0,44 |
12,54 12,14 |
1,65 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,42 11:19 |
6,40 6,38 |
+0,63 % 0,04 |
6,45 6,33 |
65,03 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,080 11:07 |
11,100 11,080 |
+0,00 % 0,00 |
11,200 11,020 |
16,48 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
41,220 11:27 |
40,500 40,480 |
+1,83 % 0,74 |
41,420 40,420 |
10,24 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
96,500 11:09 |
98,600 96,100 |
+0,42 % 0,40 |
98,600 96,500 |
163 | |
|
STABILUS SE DE000STAB1L8 |
16,76 11:12 |
16,42 16,42 |
+2,07 % 0,34 |
16,76 16,32 |
5,46 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,54 11:25 |
19,10 19,12 |
+2,20 % 0,42 |
19,64 19,10 |
1,59 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,550 11:09 |
53,200 53,550 |
+0,00 % 0,00 |
54,250 52,850 |
1,87 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
70,250 11:09 |
69,550 69,500 |
+1,08 % 0,75 |
70,400 69,550 |
2,05 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,20 08:42 |
66,30 66,70 |
-0,75 % -0,50 |
66,30 66,20 |
7 |