TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,20 20:52 |
13,16 13,16 |
+0,30 % 0,04 |
13,32 13,12 |
17,24 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,450 21:30 |
23,550 23,600 |
-0,64 % -0,15 |
23,750 23,300 |
2,76 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
51,400 20:50 |
50,500 51,000 |
+0,78 % 0,40 |
51,850 50,500 |
7,59 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,10 21:32 |
18,40 18,21 |
-0,60 % -0,11 |
18,67 17,98 |
24,53 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,500 21:58 |
26,780 26,820 |
-1,19 % -0,32 |
27,120 26,280 |
29,52 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
11,84 21:40 |
11,84 12,10 |
-2,15 % -0,26 |
11,88 11,74 |
10,06 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,65 21:32 |
6,34 6,36 |
+4,56 % 0,29 |
6,73 6,34 |
167,60 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,260 21:37 |
11,940 12,000 |
+2,17 % 0,26 |
12,380 11,720 |
20,53 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
98,500 19:25 |
98,900 99,000 |
-0,51 % -0,50 |
100,000 97,000 |
710 | |
|
STABILUS SE DE000STAB1L8 |
16,02 20:10 |
16,40 16,38 |
-2,20 % -0,36 |
16,40 16,02 |
5,75 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,25 18:02 |
20,20 19,96 |
+1,45 % 0,29 |
20,70 19,88 |
6,53 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,500 21:56 |
60,700 61,350 |
-3,02 % -1,85 |
60,950 59,000 |
12,07 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,500 21:39 |
69,050 68,850 |
-0,51 % -0,35 |
69,450 68,350 |
3,42 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,20 21:10 |
65,00 65,70 |
+0,76 % 0,50 |
66,20 65,00 |
1,07 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,150 21:45 |
20,300 20,600 |
-2,18 % -0,45 |
20,400 19,940 |
19,42 Tsd. |