TRADEG.SDAX-INDIK. TR EUR
16.761,84- +0,22 % (+37,05)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 20:45
16.761,84
+0,22 %
(+37,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,26 20:21 |
14,16 14,20 |
+0,42 % 0,06 |
14,30 14,16 |
13,95 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,700 19:16 |
24,550 24,550 |
+0,61 % 0,15 |
24,950 24,450 |
15,00 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
76,300 20:46 |
75,700 75,000 |
+1,73 % 1,30 |
76,300 75,200 |
3,39 Tsd. | |
|
Verve Group SE SE0018538068 |
1,71 19:28 |
1,72 1,67 |
+2,70 % 0,05 |
1,75 1,68 |
63,97 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,98 20:17 |
8,96 9,00 |
-0,22 % -0,02 |
9,06 8,70 |
68,83 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,820 20:38 |
38,980 38,660 |
+0,41 % 0,16 |
39,300 38,580 |
8,34 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,185 20:27 |
9,100 9,055 |
+1,44 % 0,13 |
9,260 9,085 |
91,04 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,05 17:50 |
22,45 21,90 |
+0,68 % 0,15 |
22,45 22,05 |
1,18 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,600 20:50 |
120,600 120,000 |
+0,50 % 0,60 |
122,000 120,600 |
198 | |
|
STABILUS SE DE000STAB1L8 |
19,98 18:15 |
19,98 20,00 |
-0,10 % -0,02 |
19,98 19,58 |
6,41 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,14 19:20 |
18,08 18,44 |
-1,63 % -0,30 |
18,14 17,92 |
1,36 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
31,960 20:36 |
32,220 32,460 |
-1,54 % -0,50 |
32,780 31,860 |
26,08 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,300 20:52 |
69,950 69,950 |
-0,93 % -0,65 |
69,950 69,300 |
3,09 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,00 19:06 |
45,90 45,88 |
+0,26 % 0,12 |
46,84 45,54 |
10,22 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
12,080 20:34 |
12,200 12,060 |
+0,17 % 0,02 |
12,380 12,080 |
20,01 Tsd. |