TRADEG.SDAX-INDIK. TR EUR
17.479,24- +0,69 % (+120,40)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 20:46
17.479,24
+0,69 %
(+120,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,74 20:49 |
13,76 13,74 |
+0,00 % 0,00 |
13,88 13,60 |
2,14 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,850 20:49 |
21,650 22,050 |
-0,91 % -0,20 |
22,000 21,600 |
4,55 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,000 20:26 |
87,300 86,700 |
+0,35 % 0,30 |
87,900 86,400 |
12,85 Tsd. | |
|
Verve Group SE SE0018538068 |
2,32 20:46 |
2,23 2,20 |
+5,35 % 0,12 |
2,34 2,21 |
129,51 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,55 21:00 |
10,95 10,81 |
+6,85 % 0,74 |
11,64 10,81 |
163,81 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,920 20:50 |
33,120 32,900 |
+6,14 % 2,02 |
35,320 32,820 |
81,88 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,620 20:59 |
9,500 9,485 |
+1,42 % 0,14 |
9,670 9,415 |
41,25 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
31,30 17:45 |
31,30 31,30 |
+0,00 % 0,00 |
31,75 31,00 |
2,82 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,200 19:06 |
125,200 124,200 |
+0,81 % 1,00 |
127,000 124,800 |
502 | |
|
STABILUS SE DE000STAB1L8 |
24,65 20:44 |
25,15 25,15 |
-1,99 % -0,50 |
25,15 24,45 |
12,47 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
22,75 20:41 |
22,55 22,50 |
+1,11 % 0,25 |
23,00 22,55 |
603 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,440 20:12 |
23,620 23,520 |
-0,34 % -0,08 |
23,780 22,840 |
47,44 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
80,850 20:58 |
81,300 81,350 |
-0,61 % -0,50 |
82,050 80,800 |
4,22 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,45 20:58 |
52,95 53,20 |
+9,87 % 5,25 |
58,85 52,95 |
67,64 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
17,520 20:12 |
17,540 17,160 |
+2,10 % 0,36 |
17,680 17,160 |
32,48 Tsd. |