TRADEG.SDAX-INDIK. TR EUR
17.480,12- +0,70 % (+121,28)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 18:30
17.480,12
+0,70 %
(+121,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,80 16:29 |
13,76 13,74 |
+0,44 % 0,06 |
13,84 13,60 |
1,95 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,650 18:39 |
21,650 22,050 |
-1,81 % -0,40 |
22,000 21,600 |
4,31 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,000 18:34 |
87,300 86,700 |
+0,35 % 0,30 |
87,900 86,400 |
12,78 Tsd. | |
|
Verve Group SE SE0018538068 |
2,32 18:29 |
2,23 2,20 |
+5,44 % 0,12 |
2,32 2,21 |
107,32 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,55 18:33 |
10,95 10,81 |
+6,85 % 0,74 |
11,64 10,81 |
149,62 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,040 18:41 |
33,120 32,900 |
+6,50 % 2,14 |
35,260 32,820 |
76,58 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,605 18:37 |
9,500 9,485 |
+1,27 % 0,12 |
9,670 9,415 |
39,17 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
31,30 17:45 |
31,30 31,30 |
+0,00 % 0,00 |
31,75 31,00 |
2,82 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,000 17:36 |
125,200 124,200 |
+2,25 % 2,80 |
127,000 124,800 |
492 | |
|
STABILUS SE DE000STAB1L8 |
24,50 17:45 |
25,15 25,15 |
-2,58 % -0,65 |
25,15 24,45 |
12,14 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
22,85 17:16 |
22,55 22,50 |
+1,56 % 0,35 |
23,00 22,55 |
553 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,300 18:25 |
23,620 23,520 |
-0,94 % -0,22 |
23,780 22,840 |
44,48 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
81,350 18:27 |
81,300 81,350 |
+0,00 % 0,00 |
82,050 80,800 |
3,99 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,55 18:44 |
52,95 53,20 |
+10,06 % 5,35 |
58,75 52,95 |
61,75 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
17,460 17:57 |
17,540 17,160 |
+1,75 % 0,30 |
17,680 17,160 |
32,46 Tsd. |