TRADEG.SDAX-INDIK. TR EUR
16.916,49- +0,67 % (+113,07)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.12.25 17:49
16.916,49
+0,67 %
(+113,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,22 17:48 |
14,18 14,22 |
+0,00 % 0,00 |
14,30 14,16 |
5,90 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
25,150 17:57 |
24,500 24,500 |
+2,65 % 0,65 |
25,200 24,400 |
33,64 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
72,300 17:35 |
70,800 70,800 |
+2,12 % 1,50 |
72,900 70,600 |
5,67 Tsd. | |
|
Verve Group SE SE0018538068 |
1,71 17:05 |
1,73 1,73 |
-1,39 % -0,02 |
1,81 1,70 |
65,84 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
7,85 17:57 |
7,83 7,77 |
+0,97 % 0,08 |
7,90 7,69 |
16,46 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,720 17:59 |
36,880 36,720 |
+5,45 % 2,00 |
39,860 36,860 |
71,24 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,765 17:07 |
9,715 9,750 |
+0,15 % 0,02 |
9,800 9,715 |
17,09 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
23,05 17:31 |
23,30 22,60 |
+1,99 % 0,45 |
23,30 22,60 |
10,05 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,400 16:06 |
125,000 123,600 |
+2,27 % 2,80 |
126,800 125,000 |
221 | |
|
STABILUS SE DE000STAB1L8 |
20,75 18:01 |
20,70 20,80 |
-0,24 % -0,05 |
20,95 20,70 |
4,96 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,98 17:52 |
20,05 19,88 |
-4,53 % -0,90 |
20,05 18,98 |
2,50 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,780 17:59 |
36,220 36,200 |
-3,92 % -1,42 |
36,900 34,760 |
29,54 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
71,100 17:53 |
70,950 70,050 |
+1,50 % 1,05 |
71,100 70,050 |
3,89 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
49,62 16:57 |
49,68 49,86 |
-0,48 % -0,24 |
50,10 49,40 |
2,97 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
12,440 18:02 |
12,540 12,540 |
-0,80 % -0,10 |
12,540 12,220 |
24,05 Tsd. |