TRADEG.SDAX-INDIK. TR EUR
17.919,68- -0,10 % (-17,23)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 18:04
17.919,68
-0,10 %
(-17,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,64 18:12 |
15,48 15,26 |
+2,49 % 0,38 |
15,66 15,34 |
13,87 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,850 18:11 |
20,750 20,300 |
+7,64 % 1,55 |
22,050 20,600 |
43,01 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
85,600 18:03 |
84,900 84,900 |
+0,82 % 0,70 |
86,400 84,000 |
3,71 Tsd. | |
|
Verve Group SE SE0018538068 |
1,36 18:11 |
1,30 1,30 |
+4,84 % 0,06 |
1,37 1,20 |
725,05 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,260 18:10 |
25,640 25,500 |
-0,94 % -0,24 |
25,960 24,940 |
19,63 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
10,42 18:13 |
10,30 10,14 |
+2,76 % 0,28 |
10,74 10,30 |
10,83 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,680 18:11 |
47,440 47,800 |
-2,34 % -1,12 |
48,200 46,100 |
24,02 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,700 17:48 |
9,590 9,515 |
+1,94 % 0,19 |
9,875 9,455 |
50,73 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,600 17:59 |
120,200 120,000 |
+3,83 % 4,60 |
125,000 120,000 |
884 | |
|
STABILUS SE DE000STAB1L8 |
20,10 18:16 |
19,88 19,74 |
+1,82 % 0,36 |
20,40 19,74 |
33,73 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,66 16:35 |
17,02 16,98 |
-1,88 % -0,32 |
17,02 16,32 |
6,81 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,180 18:17 |
36,600 35,620 |
-4,04 % -1,44 |
37,000 34,020 |
26,36 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,450 18:12 |
66,450 65,950 |
+2,27 % 1,50 |
67,950 66,250 |
7,46 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,80 17:54 |
47,80 47,94 |
+1,79 % 0,86 |
50,40 47,50 |
24,87 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
13,580 18:13 |
13,740 13,740 |
-1,16 % -0,16 |
13,800 13,580 |
26,04 Tsd. |