TRADEG.SDAX-INDIK. TR EUR
18.530,66- -0,27 % (-50,31)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 10:15
18.530,66
-0,27 %
(-50,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,60 10:29 |
14,60 14,52 |
+0,55 % 0,08 |
14,62 14,52 |
4,18 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,550 09:56 |
22,300 22,250 |
+1,35 % 0,30 |
22,550 22,300 |
1,53 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
58,000 10:29 |
57,800 57,600 |
+0,69 % 0,40 |
58,300 57,600 |
755 | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,39 10:14 |
19,38 19,39 |
+0,00 % 0,00 |
19,48 18,99 |
2,75 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,300 10:31 |
28,880 28,880 |
+1,45 % 0,42 |
30,000 28,740 |
3,75 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
12,16 10:22 |
12,36 12,62 |
-3,65 % -0,46 |
12,54 12,16 |
1,09 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,39 10:28 |
6,40 6,38 |
+0,16 % 0,01 |
6,45 6,33 |
50,27 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,060 10:31 |
11,100 11,080 |
-0,18 % -0,02 |
11,200 11,020 |
14,30 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
41,240 10:28 |
40,500 40,480 |
+1,88 % 0,76 |
41,420 40,420 |
5,84 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
97,300 09:59 |
98,600 96,100 |
+1,25 % 1,20 |
98,600 97,300 |
111 | |
|
STABILUS SE DE000STAB1L8 |
16,68 10:29 |
16,42 16,42 |
+1,58 % 0,26 |
16,72 16,32 |
3,27 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,62 09:51 |
19,10 19,12 |
+2,62 % 0,50 |
19,64 19,10 |
941 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
52,850 10:18 |
53,200 53,550 |
-1,31 % -0,70 |
54,250 52,850 |
1,43 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
70,050 10:11 |
69,550 69,500 |
+0,79 % 0,55 |
70,400 69,550 |
1,77 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,20 08:42 |
66,30 66,70 |
-0,75 % -0,50 |
66,30 66,20 |
7 |